window.pageData = {"startDate":"2024-04-22T13:10:34.797Z","endDate":"2026-04-22T13:10:34.797Z","stock":{"_id":3000000011341,"name":"博时战略新材料主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011341","tickerId":11341,"shortName":"博时战略新材料主题混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":179468680.21,"setUpShares":179468680.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszlxclzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000011341,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1206,"f_h_s_a":41132,"f_ind_h_s_r_c_1y":0.0041999999999999815,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0042,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011341,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5374278098622834,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.15650561675209945,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.892005765605943,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6866148926450434,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4746576987749219,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6104839756065914,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.37941048351967477,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7459548706659328,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.43776420854861436},"fp":{"stockId":3000000011341,"type":"fp","f_p_r_fys":0.037807905289287236,"f_p_r_m1":0.12108085808580804,"f_p_r_m3":-0.07038399042162014,"f_p_r_m6":0.018266978922717003,"f_p_r_y1":0.3010173548773196,"f_cagr_p_r_fs":0.016116560109453948,"f_p_r_d1":-0.005103172842245263,"f_p_r_y2":0.24713171179440385,"f_p_r_y3":0.2585388445061976,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.14929160499048888},"ff":{"stockId":3000000011341,"type":"ff","f_m_f":1479740,"f_m_f_r":0.012,"f_c_f":246623,"f_c_f_r":0.002,"f_m_a_c_f":1726363,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011341,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.087,"f_nv_cr":0.002120401954457396},"f_as":{"stockId":3000000011341,"type":"f_as","f_tas":40933112.611200005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011340,"__csrcFundId":8703,"stockCode":"011340","shortName":"博时战略新材料主题混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11340,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.213Z","status":"normal","name":"博时战略新材料主题混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时战略新材料主题混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":279872916.82,"setUpShares":279872916.82,"pinyin":"bszlxclzthhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":1000000000000981,"holdings":119500,"marketCap":7711940,"netValueRatio":0.0855,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":920225,"holdings":193612,"marketCap":6205264,"netValueRatio":0.0688,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4886205294937287,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":1000000000001818,"holdings":209000,"marketCap":5802881,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":688388,"holdings":140434,"marketCap":5754985,"netValueRatio":0.0638,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":300584,"holdings":99900,"marketCap":5016978,"netValueRatio":0.0556,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10465323587092135,"stock":{"stockCode":"300584","exchange":"sz","stockType":"company","tickerId":300584,"name":"海辰药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":920522,"holdings":76879,"marketCap":4696538,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":601020,"holdings":163600,"marketCap":4394296,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016477480776273312,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":34,"holdings":111400,"marketCap":4334574,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1324414715719061,"stock":{"stockCode":"000034","exchange":"sz","stockType":"company","tickerId":34,"name":"神州数码"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":1000000000001347,"holdings":58000,"marketCap":3892336,"netValueRatio":0.0432,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011340,"stockId":603179,"holdings":52100,"marketCap":3849148,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011341,"date":"2026-04-20T16:00:00.000Z","nv":1.087,"tnv":1.087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011341,"nv":1.0847,"tnv":1.0847},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011341,"nv":1.0864,"tnv":1.0864},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011341,"nv":1.0519,"tnv":1.0519},{"stockId":3000000011341,"date":"2026-04-14T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000011341,"date":"2026-04-13T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011341,"nv":1.0087,"tnv":1.0087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011341,"nv":1.0177,"tnv":1.0177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011341,"nv":0.9917,"tnv":0.9917},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011341,"nv":0.9907,"tnv":0.9907},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011341,"nv":0.9432,"tnv":0.9432},{"stockId":3000000011341,"date":"2026-04-02T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000011341,"date":"2026-04-01T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011341,"nv":0.9605,"tnv":0.9605},{"stockId":3000000011341,"date":"2026-03-30T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000011341,"date":"2026-03-29T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000011341,"date":"2026-03-26T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000011341,"date":"2026-03-25T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011341,"nv":0.9529,"tnv":0.9529},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011341,"nv":0.9387,"tnv":0.9387},{"stockId":3000000011341,"date":"2026-03-22T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000011341,"date":"2026-03-19T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011341,"nv":0.9805,"tnv":0.9805},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011341,"nv":1.017,"tnv":1.017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011341,"nv":1.0128,"tnv":1.0128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011341,"nv":1.0455,"tnv":1.0455},{"stockId":3000000011341,"date":"2026-03-12T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011341,"nv":1.0655,"tnv":1.0655},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011341,"nv":1.0706,"tnv":1.0706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011341,"nv":1.0635,"tnv":1.0635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011341,"nv":1.0402,"tnv":1.0402},{"stockId":3000000011341,"date":"2026-03-05T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011341,"nv":1.0723,"tnv":1.0723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011341,"nv":1.065,"tnv":1.065},{"stockId":3000000011341,"date":"2026-03-02T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000011341,"date":"2026-03-01T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000011341,"date":"2026-02-26T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011341,"nv":1.1463,"tnv":1.1463},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011341,"nv":1.1388,"tnv":1.1388},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011341,"nv":1.1219,"tnv":1.1219},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011341,"nv":1.1109,"tnv":1.1109},{"stockId":3000000011341,"date":"2026-02-11T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000011341,"date":"2026-02-10T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000011341,"date":"2026-02-09T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000011341,"date":"2026-02-08T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011341,"nv":1.1234,"tnv":1.1234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011341,"nv":1.1253,"tnv":1.1253},{"stockId":3000000011341,"date":"2026-02-03T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000011341,"date":"2026-02-02T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011341,"nv":1.1034,"tnv":1.1034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011341,"nv":1.1721,"tnv":1.1721},{"stockId":3000000011341,"date":"2026-01-28T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000011341,"date":"2026-01-27T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011341,"nv":1.1999,"tnv":1.1999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011341,"nv":1.2106,"tnv":1.2106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011341,"nv":1.214,"tnv":1.214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011341,"nv":1.1683,"tnv":1.1683},{"stockId":3000000011341,"date":"2026-01-20T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000011341,"date":"2026-01-19T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000011341,"date":"2026-01-18T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011341,"nv":1.1741,"tnv":1.1741},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011341,"nv":1.1695,"tnv":1.1695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011341,"nv":1.1597,"tnv":1.1597},{"stockId":3000000011341,"date":"2026-01-12T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000011341,"date":"2026-01-11T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011341,"nv":1.1291,"tnv":1.1291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011341,"nv":1.1175,"tnv":1.1175},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011341,"nv":1.1213,"tnv":1.1213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011341,"nv":1.1133,"tnv":1.1133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011341,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011341,"nv":1.0474,"tnv":1.0474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011341,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011341,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011341,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011341,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011341,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011341,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011341,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011341,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011341,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011341,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011341,"nv":0.9569,"tnv":0.9569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011341,"nv":0.9801,"tnv":0.9801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011341,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011341,"nv":1.004,"tnv":1.004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011341,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011341,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011341,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011341,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011341,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011341,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011341,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011341,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011341,"nv":1.02,"tnv":1.02},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011341,"nv":1.0126,"tnv":1.0126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011341,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011341,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011341,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011341,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011341,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011341,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011341,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011341,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011341,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011341,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011341,"nv":1.06,"tnv":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011341,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011341,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011341,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011341,"nv":1.0741,"tnv":1.0741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011341,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011341,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011341,"nv":1.069,"tnv":1.069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011341,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011341,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011341,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011341,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011341,"nv":1.0853,"tnv":1.0853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011341,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011341,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011341,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011341,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011341,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011341,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011341,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011341,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011341,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011341,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011341,"nv":1.098,"tnv":1.098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011341,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011341,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011341,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011341,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011341,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011341,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011341,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011341,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011341,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011341,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011341,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011341,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011341,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011341,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011341,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011341,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011341,"nv":1.061,"tnv":1.061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011341,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011341,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011341,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011341,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011341,"nv":1.068,"tnv":1.068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011341,"nv":1.09,"tnv":1.09},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011341,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011341,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011341,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011341,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011341,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011341,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011341,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011341,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011341,"nv":0.9947,"tnv":0.9947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011341,"nv":0.9933,"tnv":0.9933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011341,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011341,"nv":0.9557,"tnv":0.9557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011341,"nv":0.9703,"tnv":0.9703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011341,"nv":0.9441,"tnv":0.9441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011341,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011341,"nv":0.93,"tnv":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011341,"nv":0.9333,"tnv":0.9333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011341,"nv":0.938,"tnv":0.938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011341,"nv":0.9294,"tnv":0.9294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011341,"nv":0.9283,"tnv":0.9283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011341,"nv":0.9226,"tnv":0.9226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011341,"nv":0.9284,"tnv":0.9284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011341,"nv":0.9375,"tnv":0.9375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011341,"nv":0.9496,"tnv":0.9496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011341,"nv":0.9303,"tnv":0.9303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011341,"nv":0.925,"tnv":0.925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011341,"nv":0.918,"tnv":0.918},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011341,"nv":0.9071,"tnv":0.9071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011341,"nv":0.9171,"tnv":0.9171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011341,"nv":0.9133,"tnv":0.9133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011341,"nv":0.8981,"tnv":0.8981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011341,"nv":0.8943,"tnv":0.8943},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011341,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011341,"nv":0.8891,"tnv":0.8891},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011341,"nv":0.8811,"tnv":0.8811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011341,"nv":0.8737,"tnv":0.8737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011341,"nv":0.8629,"tnv":0.8629},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011341,"nv":0.8639,"tnv":0.8639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011341,"nv":0.8686,"tnv":0.8686},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011341,"nv":0.86,"tnv":0.86},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011341,"nv":0.8581,"tnv":0.8581},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011341,"nv":0.8612,"tnv":0.8612},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011341,"nv":0.8555,"tnv":0.8555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011341,"nv":0.8687,"tnv":0.8687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011341,"nv":0.8657,"tnv":0.8657},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011341,"nv":0.8555,"tnv":0.8555},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011341,"nv":0.8505,"tnv":0.8505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011341,"nv":0.8567,"tnv":0.8567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011341,"nv":0.8427,"tnv":0.8427},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011341,"nv":0.8307,"tnv":0.8307},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011341,"nv":0.819,"tnv":0.819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011341,"nv":0.8228,"tnv":0.8228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011341,"nv":0.8312,"tnv":0.8312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011341,"nv":0.8304,"tnv":0.8304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011341,"nv":0.829,"tnv":0.829},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011341,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011341,"nv":0.8312,"tnv":0.8312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011341,"nv":0.8306,"tnv":0.8306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011341,"nv":0.8283,"tnv":0.8283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011341,"nv":0.8305,"tnv":0.8305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011341,"nv":0.8264,"tnv":0.8264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011341,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011341,"nv":0.8177,"tnv":0.8177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011341,"nv":0.8113,"tnv":0.8113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011341,"nv":0.8064,"tnv":0.8064},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011341,"nv":0.8172,"tnv":0.8172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011341,"nv":0.8093,"tnv":0.8093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011341,"nv":0.816,"tnv":0.816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011341,"nv":0.8245,"tnv":0.8245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011341,"nv":0.8207,"tnv":0.8207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011341,"nv":0.8296,"tnv":0.8296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011341,"nv":0.8335,"tnv":0.8335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011341,"nv":0.8426,"tnv":0.8426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011341,"nv":0.84,"tnv":0.84},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011341,"nv":0.8327,"tnv":0.8327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011341,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011341,"nv":0.8354,"tnv":0.8354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011341,"nv":0.838,"tnv":0.838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011341,"nv":0.8433,"tnv":0.8433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011341,"nv":0.8348,"tnv":0.8348},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011341,"nv":0.8489,"tnv":0.8489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011341,"nv":0.8549,"tnv":0.8549},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011341,"nv":0.8532,"tnv":0.8532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011341,"nv":0.8316,"tnv":0.8316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011341,"nv":0.8238,"tnv":0.8238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011341,"nv":0.8091,"tnv":0.8091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011341,"nv":0.8141,"tnv":0.8141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011341,"nv":0.8092,"tnv":0.8092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011341,"nv":0.8224,"tnv":0.8224},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011341,"nv":0.8315,"tnv":0.8315},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011341,"nv":0.8355,"tnv":0.8355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011341,"nv":0.8225,"tnv":0.8225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011341,"nv":0.8261,"tnv":0.8261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011341,"nv":0.8257,"tnv":0.8257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011341,"nv":0.8214,"tnv":0.8214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011341,"nv":0.8233,"tnv":0.8233},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011341,"nv":0.8019,"tnv":0.8019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011341,"nv":0.784,"tnv":0.784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011341,"nv":0.7667,"tnv":0.7667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011341,"nv":0.7465,"tnv":0.7465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011341,"nv":0.7432,"tnv":0.7432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011341,"nv":0.8168,"tnv":0.8168},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011341,"nv":0.8267,"tnv":0.8267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011341,"nv":0.8247,"tnv":0.8247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011341,"nv":0.828,"tnv":0.828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011341,"nv":0.8366,"tnv":0.8366},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011341,"nv":0.8517,"tnv":0.8517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011341,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011341,"nv":0.8501,"tnv":0.8501},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011341,"nv":0.8635,"tnv":0.8635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011341,"nv":0.8597,"tnv":0.8597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011341,"nv":0.8837,"tnv":0.8837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011341,"nv":0.8939,"tnv":0.8939},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011341,"nv":0.9069,"tnv":0.9069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011341,"nv":0.8972,"tnv":0.8972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011341,"nv":0.8933,"tnv":0.8933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011341,"nv":0.8703,"tnv":0.8703},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011341,"nv":0.8944,"tnv":0.8944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011341,"nv":0.898,"tnv":0.898},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011341,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011341,"nv":0.9014,"tnv":0.9014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011341,"nv":0.9076,"tnv":0.9076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011341,"nv":0.879,"tnv":0.879},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011341,"nv":0.8626,"tnv":0.8626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011341,"nv":0.8514,"tnv":0.8514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011341,"nv":0.8655,"tnv":0.8655},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011341,"nv":0.9118,"tnv":0.9118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011341,"nv":0.9251,"tnv":0.9251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011341,"nv":0.9181,"tnv":0.9181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011341,"nv":0.9267,"tnv":0.9267},{"stockId":3000000011341,"date":"2025-02-20T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000011341,"date":"2025-02-19T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000011341,"date":"2025-02-18T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000011341,"date":"2025-02-17T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000011341,"date":"2025-02-16T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000011341,"date":"2025-02-13T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000011341,"date":"2025-02-12T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000011341,"date":"2025-02-11T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000011341,"date":"2025-02-10T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000011341,"date":"2025-02-09T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000011341,"date":"2025-02-06T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000011341,"date":"2025-02-05T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000011341,"date":"2025-02-04T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000011341,"date":"2025-01-26T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000011341,"date":"2025-01-23T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000011341,"date":"2025-01-22T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000011341,"date":"2025-01-21T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000011341,"date":"2025-01-20T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000011341,"date":"2025-01-19T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000011341,"date":"2025-01-16T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000011341,"date":"2025-01-15T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000011341,"date":"2025-01-14T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000011341,"date":"2025-01-13T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000011341,"date":"2025-01-12T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000011341,"date":"2025-01-09T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000011341,"date":"2025-01-08T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000011341,"date":"2025-01-07T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000011341,"date":"2025-01-06T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000011341,"date":"2025-01-05T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000011341,"date":"2025-01-02T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000011341,"date":"2025-01-01T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000011341,"date":"2024-12-30T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000011341,"date":"2024-12-29T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000011341,"date":"2024-12-26T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000011341,"date":"2024-12-25T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000011341,"date":"2024-12-24T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000011341,"date":"2024-12-23T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000011341,"date":"2024-12-22T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000011341,"date":"2024-12-19T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000011341,"date":"2024-12-18T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000011341,"date":"2024-12-17T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000011341,"date":"2024-12-16T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000011341,"date":"2024-12-15T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000011341,"date":"2024-12-12T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000011341,"date":"2024-12-11T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000011341,"date":"2024-12-10T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011341,"date":"2024-12-09T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000011341,"date":"2024-12-08T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000011341,"date":"2024-12-05T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000011341,"date":"2024-12-04T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000011341,"date":"2024-12-03T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000011341,"date":"2024-12-02T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000011341,"date":"2024-12-01T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000011341,"date":"2024-11-28T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000011341,"date":"2024-11-27T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000011341,"date":"2024-11-26T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000011341,"date":"2024-11-25T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000011341,"date":"2024-11-24T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000011341,"date":"2024-11-21T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000011341,"date":"2024-11-20T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000011341,"date":"2024-11-19T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000011341,"date":"2024-11-18T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000011341,"date":"2024-11-17T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000011341,"date":"2024-11-14T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000011341,"date":"2024-11-13T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000011341,"date":"2024-11-12T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000011341,"date":"2024-11-11T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000011341,"date":"2024-11-10T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000011341,"date":"2024-11-07T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000011341,"date":"2024-11-06T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000011341,"date":"2024-11-05T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000011341,"date":"2024-11-04T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000011341,"date":"2024-11-03T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000011341,"date":"2024-10-31T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000011341,"date":"2024-10-30T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000011341,"date":"2024-10-29T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000011341,"date":"2024-10-28T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000011341,"date":"2024-10-27T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000011341,"date":"2024-10-24T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000011341,"date":"2024-10-23T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000011341,"date":"2024-10-22T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000011341,"date":"2024-10-21T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000011341,"date":"2024-10-20T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000011341,"date":"2024-10-17T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000011341,"date":"2024-10-16T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000011341,"date":"2024-10-15T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000011341,"date":"2024-10-14T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000011341,"date":"2024-10-13T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000011341,"date":"2024-10-10T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000011341,"date":"2024-10-09T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000011341,"date":"2024-10-08T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000011341,"date":"2024-10-07T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000011341,"date":"2024-09-29T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000011341,"date":"2024-09-26T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000011341,"date":"2024-09-25T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000011341,"date":"2024-09-24T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000011341,"date":"2024-09-23T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000011341,"date":"2024-09-22T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000011341,"date":"2024-09-19T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000011341,"date":"2024-09-18T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000011341,"date":"2024-09-17T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000011341,"date":"2024-09-12T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000011341,"date":"2024-09-11T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000011341,"date":"2024-09-10T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011341,"date":"2024-09-09T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000011341,"date":"2024-09-08T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000011341,"date":"2024-09-05T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000011341,"date":"2024-09-04T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000011341,"date":"2024-09-03T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000011341,"date":"2024-09-02T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000011341,"date":"2024-09-01T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000011341,"date":"2024-08-29T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000011341,"date":"2024-08-28T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000011341,"date":"2024-08-27T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000011341,"date":"2024-08-26T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000011341,"date":"2024-08-25T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000011341,"date":"2024-08-22T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000011341,"date":"2024-08-21T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000011341,"date":"2024-08-20T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011341,"date":"2024-08-19T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000011341,"date":"2024-08-18T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000011341,"date":"2024-08-15T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000011341,"date":"2024-08-14T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000011341,"date":"2024-08-13T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000011341,"date":"2024-08-12T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000011341,"date":"2024-08-11T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000011341,"date":"2024-08-08T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000011341,"date":"2024-08-07T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000011341,"date":"2024-08-06T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000011341,"date":"2024-08-05T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000011341,"date":"2024-08-04T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000011341,"date":"2024-08-01T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000011341,"date":"2024-07-31T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000011341,"date":"2024-07-30T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000011341,"date":"2024-07-29T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000011341,"date":"2024-07-28T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000011341,"date":"2024-07-25T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000011341,"date":"2024-07-24T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000011341,"date":"2024-07-23T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000011341,"date":"2024-07-22T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000011341,"date":"2024-07-21T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000011341,"date":"2024-07-18T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000011341,"date":"2024-07-17T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000011341,"date":"2024-07-16T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000011341,"date":"2024-07-15T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000011341,"date":"2024-07-14T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000011341,"date":"2024-07-11T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000011341,"date":"2024-07-10T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000011341,"date":"2024-07-09T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000011341,"date":"2024-07-08T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000011341,"date":"2024-07-07T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000011341,"date":"2024-07-04T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000011341,"date":"2024-07-03T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000011341,"date":"2024-07-02T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000011341,"date":"2024-07-01T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000011341,"date":"2024-06-30T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000011341,"date":"2024-06-27T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000011341,"date":"2024-06-26T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000011341,"date":"2024-06-25T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000011341,"date":"2024-06-24T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000011341,"date":"2024-06-23T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000011341,"date":"2024-06-20T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000011341,"date":"2024-06-19T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000011341,"date":"2024-06-18T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000011341,"date":"2024-06-17T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000011341,"date":"2024-06-16T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000011341,"date":"2024-06-13T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000011341,"date":"2024-06-12T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000011341,"date":"2024-06-11T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000011341,"date":"2024-06-10T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011341,"date":"2024-06-06T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000011341,"date":"2024-06-05T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000011341,"date":"2024-06-04T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000011341,"date":"2024-06-03T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000011341,"date":"2024-06-02T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000011341,"date":"2024-05-30T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000011341,"date":"2024-05-29T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000011341,"date":"2024-05-28T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000011341,"date":"2024-05-27T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000011341,"date":"2024-05-26T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000011341,"date":"2024-05-23T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000011341,"date":"2024-05-22T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000011341,"date":"2024-05-21T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000011341,"date":"2024-05-20T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000011341,"date":"2024-05-19T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000011341,"date":"2024-05-16T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000011341,"date":"2024-05-15T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000011341,"date":"2024-05-14T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000011341,"date":"2024-05-13T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000011341,"date":"2024-05-12T16:00:00.000Z","nv":0.9,"tnv":0.9},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011341,"nv":0.8988,"tnv":0.8988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011341,"nv":0.9083,"tnv":0.9083},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011341,"nv":0.8918,"tnv":0.8918},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011341,"nv":0.9028,"tnv":0.9028},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011341,"nv":0.8934,"tnv":0.8934},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011341,"nv":0.8785,"tnv":0.8785},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011341,"nv":0.8782,"tnv":0.8782},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011341,"nv":0.8699,"tnv":0.8699},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011341,"nv":0.8524,"tnv":0.8524},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011341,"nv":0.8556,"tnv":0.8556},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011341,"nv":0.8426,"tnv":0.8426}],"influencesList":[]}