window.pageData = {"startDate":"2024-04-27T13:03:17.775Z","endDate":"2026-04-27T13:03:17.775Z","stock":{"_id":3000000011340,"stockCode":"011340","shortName":"博时战略新材料主题混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11340,"masterFundFlag":1,"status":"normal","name":"博时战略新材料主题混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时战略新材料主题混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":279872916.82,"setUpShares":279872916.82,"pinyin":"bszlxclzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000011340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.2943,"f_ins_h_s_r_c_1y":-0.0803,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.2943000000000001,"f_ind_h_s_r_c_1y":0.08030000000000004,"f_h_a":1231,"f_h_s_a":82471,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011340,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6841871319035449,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.18690061028770708,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9496458610004427,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7574788764558118,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4397452841523489,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5980532121998702,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.3874763911085283,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7309466285965298,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.454908407703147},"fp":{"stockId":3000000011340,"type":"fp","f_p_r_fys":0.01510798035035732,"f_p_r_m1":0.13128809007333953,"f_p_r_m3":-0.12447038132544541,"f_p_r_m6":0.0044020542920033545,"f_p_r_y1":0.3196770695264495,"f_cagr_p_r_fs":0.017553812315846518,"f_p_r_d1":-0.005087681316302106,"f_p_r_y2":0.2555313538920112,"f_p_r_y3":0.26247838616714825,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.13316088980858698},"ff":{"stockId":3000000011340,"type":"ff","f_m_f":1479740,"f_m_f_r":0.012,"f_c_f":246623,"f_c_f_r":0.002,"f_m_a_c_f":1726363,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011340,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0952,"f_nv_cr":0.008657211272794063},"f_as":{"stockId":3000000011340,"type":"f_as","f_tas":37497890.3442,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011341,"name":"博时战略新材料主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011341","tickerId":11341,"shortName":"博时战略新材料主题混合C","__csrcFundId":8703,"lastUpdated":"2025-01-04T00:32:08.387Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":179468680.21,"setUpShares":179468680.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszlxclzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":920522,"holdings":131054,"marketCap":6210649,"netValueRatio":0.0943,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":920225,"holdings":193612,"marketCap":4230422,"netValueRatio":0.0643,"quarterlyChange":-0.31825273010920385,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":603200,"holdings":66500,"marketCap":3800475,"netValueRatio":0.0577,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":1000000000001347,"holdings":54000,"marketCap":3702297,"netValueRatio":0.0562,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":603306,"holdings":45400,"marketCap":3432240,"netValueRatio":0.0521,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":300584,"holdings":69900,"marketCap":3081192,"netValueRatio":0.0468,"quarterlyChange":-0.12226204699322996,"stock":{"stockCode":"300584","exchange":"sz","stockType":"company","tickerId":300584,"name":"海辰药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":1000000000000981,"holdings":60500,"marketCap":2708316,"netValueRatio":0.0411,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":807,"holdings":85900,"marketCap":2662900,"netValueRatio":0.0405,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":301662,"holdings":16100,"marketCap":2173661,"netValueRatio":0.033,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":603179,"holdings":33200,"marketCap":2161320,"netValueRatio":0.0328,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}}],"lastFsMetrics":{"latestTurnoverRate":7.0170520599983845,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011340,"date":"2026-04-23T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011340,"nv":1.0858,"tnv":1.0858},{"stockId":3000000011340,"date":"2026-04-21T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000011340,"date":"2026-04-20T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011340,"nv":1.1193,"tnv":1.1193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011340,"nv":1.1209,"tnv":1.1209},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011340,"nv":1.0853,"tnv":1.0853},{"stockId":3000000011340,"date":"2026-04-14T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000011340,"date":"2026-04-13T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011340,"nv":1.0407,"tnv":1.0407},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011340,"nv":1.0499,"tnv":1.0499},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011340,"nv":1.0231,"tnv":1.0231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011340,"nv":1.022,"tnv":1.022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011340,"nv":0.973,"tnv":0.973},{"stockId":3000000011340,"date":"2026-04-02T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000011340,"date":"2026-04-01T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011340,"nv":0.9908,"tnv":0.9908},{"stockId":3000000011340,"date":"2026-03-30T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000011340,"date":"2026-03-29T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000011340,"date":"2026-03-26T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000011340,"date":"2026-03-25T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011340,"nv":0.9828,"tnv":0.9828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011340,"nv":0.9681,"tnv":0.9681},{"stockId":3000000011340,"date":"2026-03-22T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000011340,"date":"2026-03-19T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011340,"nv":1.0112,"tnv":1.0112},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011340,"nv":1.0488,"tnv":1.0488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011340,"nv":1.0445,"tnv":1.0445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011340,"nv":1.0782,"tnv":1.0782},{"stockId":3000000011340,"date":"2026-03-12T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011340,"nv":1.0987,"tnv":1.0987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011340,"nv":1.104,"tnv":1.104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011340,"nv":1.0966,"tnv":1.0966},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011340,"nv":1.0726,"tnv":1.0726},{"stockId":3000000011340,"date":"2026-03-05T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011340,"nv":1.1055,"tnv":1.1055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011340,"nv":1.098,"tnv":1.098},{"stockId":3000000011340,"date":"2026-03-02T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000011340,"date":"2026-03-01T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000011340,"date":"2026-02-26T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011340,"nv":1.1818,"tnv":1.1818},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011340,"nv":1.174,"tnv":1.174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011340,"nv":1.1565,"tnv":1.1565},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011340,"nv":1.145,"tnv":1.145},{"stockId":3000000011340,"date":"2026-02-11T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000011340,"date":"2026-02-10T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000011340,"date":"2026-02-09T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000011340,"date":"2026-02-08T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011340,"nv":1.1578,"tnv":1.1578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011340,"nv":1.1597,"tnv":1.1597},{"stockId":3000000011340,"date":"2026-02-03T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000011340,"date":"2026-02-02T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011340,"nv":1.1371,"tnv":1.1371},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011340,"nv":1.2078,"tnv":1.2078},{"stockId":3000000011340,"date":"2026-01-28T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000011340,"date":"2026-01-27T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011340,"nv":1.2364,"tnv":1.2364},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011340,"nv":1.2474,"tnv":1.2474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011340,"nv":1.2509,"tnv":1.2509},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011340,"nv":1.2038,"tnv":1.2038},{"stockId":3000000011340,"date":"2026-01-20T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000011340,"date":"2026-01-19T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000011340,"date":"2026-01-18T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011340,"nv":1.2096,"tnv":1.2096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011340,"nv":1.2048,"tnv":1.2048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011340,"nv":1.1947,"tnv":1.1947},{"stockId":3000000011340,"date":"2026-01-12T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000011340,"date":"2026-01-11T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011340,"nv":1.1631,"tnv":1.1631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011340,"nv":1.1511,"tnv":1.1511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011340,"nv":1.1551,"tnv":1.1551},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011340,"nv":1.1468,"tnv":1.1468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011340,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011340,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011340,"nv":1.0824,"tnv":1.0824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011340,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011340,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011340,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011340,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011340,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011340,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011340,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011340,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011340,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011340,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011340,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011340,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011340,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011340,"nv":1.05,"tnv":1.05},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011340,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011340,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011340,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011340,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011340,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011340,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011340,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011340,"nv":1.05,"tnv":1.05},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011340,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011340,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011340,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011340,"nv":1.023,"tnv":1.023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011340,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011340,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011340,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011340,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011340,"nv":1.129,"tnv":1.129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011340,"nv":1.121,"tnv":1.121},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011340,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011340,"nv":1.091,"tnv":1.091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011340,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011340,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011340,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011340,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011340,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011340,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011340,"nv":1.1,"tnv":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011340,"nv":1.1106,"tnv":1.1106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011340,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011340,"nv":1.1244,"tnv":1.1244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011340,"nv":1.1035,"tnv":1.1035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011340,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011340,"nv":1.0904,"tnv":1.0904},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011340,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011340,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011340,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011340,"nv":1.0786,"tnv":1.0786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011340,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011340,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011340,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011340,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011340,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011340,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011340,"nv":1.1696,"tnv":1.1696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011340,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011340,"nv":1.1511,"tnv":1.1511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011340,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011340,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011340,"nv":1.1612,"tnv":1.1612},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011340,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011340,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011340,"nv":1.127,"tnv":1.127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011340,"nv":1.1313,"tnv":1.1313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011340,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011340,"nv":1.117,"tnv":1.117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011340,"nv":1.107,"tnv":1.107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011340,"nv":1.116,"tnv":1.116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011340,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011340,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011340,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011340,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011340,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011340,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011340,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011340,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011340,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011340,"nv":1.092,"tnv":1.092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011340,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011340,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011340,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011340,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011340,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011340,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011340,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011340,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011340,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011340,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011340,"nv":0.9821,"tnv":0.9821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011340,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011340,"nv":0.9701,"tnv":0.9701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011340,"nv":0.9721,"tnv":0.9721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011340,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011340,"nv":0.9589,"tnv":0.9589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011340,"nv":0.9637,"tnv":0.9637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011340,"nv":0.9549,"tnv":0.9549},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011340,"nv":0.9538,"tnv":0.9538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011340,"nv":0.9478,"tnv":0.9478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011340,"nv":0.9538,"tnv":0.9538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011340,"nv":0.9631,"tnv":0.9631},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011340,"nv":0.9755,"tnv":0.9755},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011340,"nv":0.9557,"tnv":0.9557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011340,"nv":0.9502,"tnv":0.9502},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011340,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011340,"nv":0.9317,"tnv":0.9317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011340,"nv":0.9421,"tnv":0.9421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011340,"nv":0.9381,"tnv":0.9381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011340,"nv":0.9225,"tnv":0.9225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011340,"nv":0.9185,"tnv":0.9185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011340,"nv":0.9099,"tnv":0.9099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011340,"nv":0.9131,"tnv":0.9131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011340,"nv":0.9049,"tnv":0.9049},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011340,"nv":0.8973,"tnv":0.8973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011340,"nv":0.8862,"tnv":0.8862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011340,"nv":0.8872,"tnv":0.8872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011340,"nv":0.892,"tnv":0.892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011340,"nv":0.8832,"tnv":0.8832},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011340,"nv":0.8811,"tnv":0.8811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011340,"nv":0.8843,"tnv":0.8843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011340,"nv":0.8785,"tnv":0.8785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011340,"nv":0.892,"tnv":0.892},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011340,"nv":0.8889,"tnv":0.8889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011340,"nv":0.8784,"tnv":0.8784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011340,"nv":0.8732,"tnv":0.8732},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011340,"nv":0.8796,"tnv":0.8796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011340,"nv":0.8652,"tnv":0.8652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011340,"nv":0.8529,"tnv":0.8529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011340,"nv":0.8409,"tnv":0.8409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011340,"nv":0.8447,"tnv":0.8447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011340,"nv":0.8533,"tnv":0.8533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011340,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011340,"nv":0.851,"tnv":0.851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011340,"nv":0.8477,"tnv":0.8477},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011340,"nv":0.8532,"tnv":0.8532},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011340,"nv":0.8526,"tnv":0.8526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011340,"nv":0.8502,"tnv":0.8502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011340,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011340,"nv":0.8482,"tnv":0.8482},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011340,"nv":0.8448,"tnv":0.8448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011340,"nv":0.8392,"tnv":0.8392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011340,"nv":0.8327,"tnv":0.8327},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011340,"nv":0.8276,"tnv":0.8276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011340,"nv":0.8387,"tnv":0.8387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011340,"nv":0.8306,"tnv":0.8306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011340,"nv":0.8374,"tnv":0.8374},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011340,"nv":0.8461,"tnv":0.8461},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011340,"nv":0.8422,"tnv":0.8422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011340,"nv":0.8513,"tnv":0.8513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011340,"nv":0.8553,"tnv":0.8553},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011340,"nv":0.8646,"tnv":0.8646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011340,"nv":0.8619,"tnv":0.8619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011340,"nv":0.8544,"tnv":0.8544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011340,"nv":0.8479,"tnv":0.8479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011340,"nv":0.8572,"tnv":0.8572},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011340,"nv":0.8598,"tnv":0.8598},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011340,"nv":0.8652,"tnv":0.8652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011340,"nv":0.8564,"tnv":0.8564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011340,"nv":0.8709,"tnv":0.8709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011340,"nv":0.877,"tnv":0.877},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011340,"nv":0.8752,"tnv":0.8752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011340,"nv":0.8531,"tnv":0.8531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011340,"nv":0.8451,"tnv":0.8451},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011340,"nv":0.8299,"tnv":0.8299},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011340,"nv":0.8351,"tnv":0.8351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011340,"nv":0.8299,"tnv":0.8299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011340,"nv":0.8435,"tnv":0.8435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011340,"nv":0.8529,"tnv":0.8529},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011340,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011340,"nv":0.8435,"tnv":0.8435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011340,"nv":0.8472,"tnv":0.8472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011340,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011340,"nv":0.8424,"tnv":0.8424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011340,"nv":0.8443,"tnv":0.8443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011340,"nv":0.8224,"tnv":0.8224},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011340,"nv":0.8039,"tnv":0.8039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011340,"nv":0.7862,"tnv":0.7862},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011340,"nv":0.7654,"tnv":0.7654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011340,"nv":0.7621,"tnv":0.7621},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011340,"nv":0.8375,"tnv":0.8375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011340,"nv":0.8476,"tnv":0.8476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011340,"nv":0.8456,"tnv":0.8456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011340,"nv":0.8489,"tnv":0.8489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011340,"nv":0.8577,"tnv":0.8577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011340,"nv":0.8732,"tnv":0.8732},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011340,"nv":0.8683,"tnv":0.8683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011340,"nv":0.8715,"tnv":0.8715},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011340,"nv":0.8852,"tnv":0.8852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011340,"nv":0.8813,"tnv":0.8813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011340,"nv":0.9059,"tnv":0.9059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011340,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011340,"nv":0.9296,"tnv":0.9296},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011340,"nv":0.9197,"tnv":0.9197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011340,"nv":0.9156,"tnv":0.9156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011340,"nv":0.892,"tnv":0.892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011340,"nv":0.9167,"tnv":0.9167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011340,"nv":0.9204,"tnv":0.9204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011340,"nv":0.9191,"tnv":0.9191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011340,"nv":0.9238,"tnv":0.9238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011340,"nv":0.9301,"tnv":0.9301},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011340,"nv":0.9008,"tnv":0.9008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011340,"nv":0.884,"tnv":0.884},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011340,"nv":0.8725,"tnv":0.8725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011340,"nv":0.887,"tnv":0.887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011340,"nv":0.9343,"tnv":0.9343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011340,"nv":0.948,"tnv":0.948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011340,"nv":0.9407,"tnv":0.9407},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011340,"nv":0.9496,"tnv":0.9496},{"stockId":3000000011340,"date":"2025-02-20T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000011340,"date":"2025-02-19T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000011340,"date":"2025-02-18T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000011340,"date":"2025-02-17T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000011340,"date":"2025-02-16T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000011340,"date":"2025-02-13T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000011340,"date":"2025-02-12T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000011340,"date":"2025-02-11T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000011340,"date":"2025-02-10T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000011340,"date":"2025-02-09T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000011340,"date":"2025-02-06T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000011340,"date":"2025-02-05T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000011340,"date":"2025-02-04T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011340,"date":"2025-01-26T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000011340,"date":"2025-01-23T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000011340,"date":"2025-01-22T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000011340,"date":"2025-01-21T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000011340,"date":"2025-01-20T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000011340,"date":"2025-01-19T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000011340,"date":"2025-01-16T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000011340,"date":"2025-01-15T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000011340,"date":"2025-01-14T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000011340,"date":"2025-01-13T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000011340,"date":"2025-01-12T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000011340,"date":"2025-01-09T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000011340,"date":"2025-01-08T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000011340,"date":"2025-01-07T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000011340,"date":"2025-01-06T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000011340,"date":"2025-01-05T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000011340,"date":"2025-01-02T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000011340,"date":"2025-01-01T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000011340,"date":"2024-12-30T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000011340,"date":"2024-12-29T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000011340,"date":"2024-12-26T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000011340,"date":"2024-12-25T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000011340,"date":"2024-12-24T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000011340,"date":"2024-12-23T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000011340,"date":"2024-12-22T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000011340,"date":"2024-12-19T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000011340,"date":"2024-12-18T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000011340,"date":"2024-12-17T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000011340,"date":"2024-12-16T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000011340,"date":"2024-12-15T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000011340,"date":"2024-12-12T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000011340,"date":"2024-12-11T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000011340,"date":"2024-12-10T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000011340,"date":"2024-12-09T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000011340,"date":"2024-12-08T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000011340,"date":"2024-12-05T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000011340,"date":"2024-12-04T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000011340,"date":"2024-12-03T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000011340,"date":"2024-12-02T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000011340,"date":"2024-12-01T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000011340,"date":"2024-11-28T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000011340,"date":"2024-11-27T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000011340,"date":"2024-11-26T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000011340,"date":"2024-11-25T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000011340,"date":"2024-11-24T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000011340,"date":"2024-11-21T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000011340,"date":"2024-11-20T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000011340,"date":"2024-11-19T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000011340,"date":"2024-11-18T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000011340,"date":"2024-11-17T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000011340,"date":"2024-11-14T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000011340,"date":"2024-11-13T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000011340,"date":"2024-11-12T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000011340,"date":"2024-11-11T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000011340,"date":"2024-11-10T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000011340,"date":"2024-11-07T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000011340,"date":"2024-11-06T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000011340,"date":"2024-11-05T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000011340,"date":"2024-11-04T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000011340,"date":"2024-11-03T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000011340,"date":"2024-10-31T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000011340,"date":"2024-10-30T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000011340,"date":"2024-10-29T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000011340,"date":"2024-10-28T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000011340,"date":"2024-10-27T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000011340,"date":"2024-10-24T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000011340,"date":"2024-10-23T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000011340,"date":"2024-10-22T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000011340,"date":"2024-10-21T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000011340,"date":"2024-10-20T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000011340,"date":"2024-10-17T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000011340,"date":"2024-10-16T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000011340,"date":"2024-10-15T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000011340,"date":"2024-10-14T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000011340,"date":"2024-10-13T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000011340,"date":"2024-10-10T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000011340,"date":"2024-10-09T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000011340,"date":"2024-10-08T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000011340,"date":"2024-10-07T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000011340,"date":"2024-09-29T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000011340,"date":"2024-09-26T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000011340,"date":"2024-09-25T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000011340,"date":"2024-09-24T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000011340,"date":"2024-09-23T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000011340,"date":"2024-09-22T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000011340,"date":"2024-09-19T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000011340,"date":"2024-09-18T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000011340,"date":"2024-09-17T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000011340,"date":"2024-09-12T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000011340,"date":"2024-09-11T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000011340,"date":"2024-09-10T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000011340,"date":"2024-09-09T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000011340,"date":"2024-09-08T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000011340,"date":"2024-09-05T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000011340,"date":"2024-09-04T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000011340,"date":"2024-09-03T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000011340,"date":"2024-09-02T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000011340,"date":"2024-09-01T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000011340,"date":"2024-08-29T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000011340,"date":"2024-08-28T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000011340,"date":"2024-08-27T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000011340,"date":"2024-08-26T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000011340,"date":"2024-08-25T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000011340,"date":"2024-08-22T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000011340,"date":"2024-08-21T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000011340,"date":"2024-08-20T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000011340,"date":"2024-08-19T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000011340,"date":"2024-08-18T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000011340,"date":"2024-08-15T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000011340,"date":"2024-08-14T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000011340,"date":"2024-08-13T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000011340,"date":"2024-08-12T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000011340,"date":"2024-08-11T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000011340,"date":"2024-08-08T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000011340,"date":"2024-08-07T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000011340,"date":"2024-08-06T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000011340,"date":"2024-08-05T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000011340,"date":"2024-08-04T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000011340,"date":"2024-08-01T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000011340,"date":"2024-07-31T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000011340,"date":"2024-07-30T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000011340,"date":"2024-07-29T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000011340,"date":"2024-07-28T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000011340,"date":"2024-07-25T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000011340,"date":"2024-07-24T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000011340,"date":"2024-07-23T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000011340,"date":"2024-07-22T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000011340,"date":"2024-07-21T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000011340,"date":"2024-07-18T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000011340,"date":"2024-07-17T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000011340,"date":"2024-07-16T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000011340,"date":"2024-07-15T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000011340,"date":"2024-07-14T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000011340,"date":"2024-07-11T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000011340,"date":"2024-07-10T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000011340,"date":"2024-07-09T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000011340,"date":"2024-07-08T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000011340,"date":"2024-07-07T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000011340,"date":"2024-07-04T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000011340,"date":"2024-07-03T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000011340,"date":"2024-07-02T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000011340,"date":"2024-07-01T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000011340,"date":"2024-06-30T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000011340,"date":"2024-06-27T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000011340,"date":"2024-06-26T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000011340,"date":"2024-06-25T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000011340,"date":"2024-06-24T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000011340,"date":"2024-06-23T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000011340,"date":"2024-06-20T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000011340,"date":"2024-06-19T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000011340,"date":"2024-06-18T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000011340,"date":"2024-06-17T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000011340,"date":"2024-06-16T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000011340,"date":"2024-06-13T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000011340,"date":"2024-06-12T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000011340,"date":"2024-06-11T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000011340,"date":"2024-06-10T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000011340,"date":"2024-06-06T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000011340,"date":"2024-06-05T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000011340,"date":"2024-06-04T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000011340,"date":"2024-06-03T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000011340,"date":"2024-06-02T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000011340,"date":"2024-05-30T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000011340,"date":"2024-05-29T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000011340,"date":"2024-05-28T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000011340,"date":"2024-05-27T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000011340,"date":"2024-05-26T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000011340,"date":"2024-05-23T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000011340,"date":"2024-05-22T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000011340,"date":"2024-05-21T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000011340,"date":"2024-05-20T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000011340,"date":"2024-05-19T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000011340,"date":"2024-05-16T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000011340,"date":"2024-05-15T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000011340,"date":"2024-05-14T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000011340,"date":"2024-05-13T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000011340,"date":"2024-05-12T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011340,"nv":0.9165,"tnv":0.9165},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011340,"nv":0.9262,"tnv":0.9262},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011340,"nv":0.9094,"tnv":0.9094},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011340,"nv":0.9206,"tnv":0.9206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011340,"nv":0.911,"tnv":0.911},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011340,"nv":0.8957,"tnv":0.8957},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011340,"nv":0.8954,"tnv":0.8954}],"influencesList":[]}