window.pageData = {"fund":{"_id":3000000011338,"stockCode":"011338","shortName":"兴全合远两年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11338,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-26T16:00:00.000Z","name":"兴全合远两年持有期混合型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":3855648664.31,"setUpShares":3855648664.31,"pinyin":"xqhylncyqhhxzqtzjj","masterFundShortName":"兴全合远两年持有混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"吴钊华","stockType":"fund_manager","stockCode":"j101019618","exchange":"fm","tickerId":232608243380}],"hotMetrics":{"fss":{"stockId":3000000011338,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.005900000000000001,"f_ind_h_s_r":0.9981,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.005900000000000016,"f_h_a":36056,"f_h_s_a":63656,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011338,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9191036414565826,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.9605711849957375,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.9507394519356241,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.9529542920847268,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.7819344145850597,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4678557679969203,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.5720393330483112,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.8297210300429184,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.7324675324675325},"fp":{"stockId":3000000011338,"type":"fp","f_p_r_fys":-0.16191584254411484,"f_p_r_m1":-0.29002053388090354,"f_p_r_m3":-0.21260703224631083,"f_p_r_m6":-0.2759862635061563,"f_p_r_y1":-0.008942903003897551,"f_cagr_p_r_fs":-0.02741738118871695,"f_p_r_d1":-0.014094864566736032,"f_p_r_y2":0.3738080101716481,"f_p_r_y3":0.12742924220686036,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y5":-0.18483591097698993,"f_i_d":"2021-04-26T16:00:00.000Z"},"ff":{"stockId":3000000011338,"type":"ff","f_m_f":12139867,"f_m_f_r":0.012,"f_c_f":2023311,"f_c_f_r":0.002,"f_m_a_c_f":14163178,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011338,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.8644,"f_nv_cr":-0.03870106761565839},"f_as":{"stockId":3000000011338,"type":"f_as","f_tas":1059070641.7978,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011339,"name":"兴全合远两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011339","tickerId":11339,"shortName":"兴全合远两年持有混合C","__csrcFundId":8976,"lastUpdated":"2025-01-04T00:32:08.383Z","followedNum":2,"exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2021-04-26T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":176440952.31,"setUpShares":176440952.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhylncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":688257,"holdings":1059589,"marketCap":107972119,"netValueRatio":0.0975,"quarterlyChange":0.95910548269344,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":603115,"holdings":869300,"marketCap":106463171,"netValueRatio":0.0961,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":688386,"holdings":1171850,"marketCap":102112335,"netValueRatio":0.0922,"quarterlyChange":0.11962775296967809,"stock":{"stockCode":"688386","tickerId":688386,"exchange":"sh","stockType":"company","name":"泛亚微透"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":301529,"holdings":1005061,"marketCap":96847677,"netValueRatio":0.0874,"quarterlyChange":0.16667105371426305,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":301550,"holdings":1022680,"marketCap":93503632,"netValueRatio":0.0844,"quarterlyChange":-0.15946838102329486,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":688308,"holdings":353000,"marketCap":54743240,"netValueRatio":0.0494,"quarterlyChange":0.9141924615708577,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":300461,"holdings":1411700,"marketCap":52289368,"netValueRatio":0.0472,"quarterlyChange":-0.36466552315608913,"stock":{"stockCode":"300461","exchange":"sz","stockType":"company","tickerId":300461,"name":"田中精机"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":1000000000002157,"holdings":14555097,"marketCap":49176716,"netValueRatio":0.0444,"quarterlyChange":-0.2809611829944546,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":688059,"holdings":235885,"marketCap":47108593,"netValueRatio":0.0425,"quarterlyChange":0.7008175779253976,"stock":{"stockCode":"688059","tickerId":688059,"exchange":"sh","stockType":"company","name":"华锐精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockId":600389,"holdings":2407398,"marketCap":46992408,"netValueRatio":0.0424,"quarterlyChange":-0.33426231825168307,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}}],"bondHoldings":[{"_id":"6a5f564c8cdf3996de5bf46d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20253819,"netValueRatio":0.0183,"lastUpdated":"2026-07-21T11:21:48.314Z"},{"_id":"6a5f564c8cdf3996de5bf46e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockCode":"210208","stockName":"21国开08","holdings":190000,"marketCap":19490106,"netValueRatio":0.0176,"lastUpdated":"2026-07-21T11:21:48.325Z"},{"_id":"6a5f564c8cdf3996de5bf46f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockCode":"260411","stockName":"26农发11","holdings":100000,"marketCap":10048575,"netValueRatio":0.0091,"lastUpdated":"2026-07-21T11:21:48.345Z"},{"_id":"6a5f564c8cdf3996de5bf470","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockCode":"019827","stockName":"26国债01","holdings":62000,"marketCap":6240187,"netValueRatio":0.0056,"lastUpdated":"2026-07-21T11:21:48.363Z"},{"_id":"6a5f564c8cdf3996de5bf471","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011338,"stockCode":"019792","stockName":"25国债19","holdings":51000,"marketCap":5153510,"netValueRatio":0.0047,"lastUpdated":"2026-07-21T11:21:48.366Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a637773bd2a263f615fab36","stockId":3000000011338,"source":"cn_info","declarationDate":"2024-04-08T16:00:00.000Z","appointmentDate":"2024-04-08T16:00:00.000Z","isEmployed":true,"managerId":7232608243380,"manager":{"_id":7232608243380,"name":"吴钊华","tickerId":232608243380,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019618","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011338,"stockCode":"011338","shortName":"兴全合远两年持有混合(011338)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11338,"inceptionDate":"2021-04-26T16:00:00.000Z","name":"兴全合远两年持有期混合型证券投资基金","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011338,"type":"f_as","f_m_f":12139867,"f_m_f_r":0.012,"f_c_f":2023311,"f_c_f_r":0.002,"f_m_a_c_f":14163178,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1059070641.7978,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":-0.1619,"managerCagr":0.1292,"managerTotalProfit":0.3209,"indexYearStartProfit":0.0042,"indexCagr":0.1273,"indexTotalProfit":0.3158},{"_id":"6a637773bd2a263f615fab37","stockId":3000000011338,"source":"cn_info","declarationDate":"2025-03-05T16:00:00.000Z","appointmentDate":"2021-04-26T16:00:00.000Z","departureDate":"2025-03-05T16:00:00.000Z","isEmployed":false,"managerId":7002316090060,"manager":{"_id":7002316090060,"name":"王品","tickerId":2316090060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801349011","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011338,"stockCode":"011338","shortName":"兴全合远两年持有混合(011338)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11338,"inceptionDate":"2021-04-26T16:00:00.000Z","name":"兴全合远两年持有期混合型证券投资基金","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011338,"type":"f_as","f_m_f":12139867,"f_m_f_r":0.012,"f_c_f":2023311,"f_c_f_r":0.002,"f_m_a_c_f":14163178,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1059070641.7978,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":-0.1619,"managerCagr":-0.0508,"managerTotalProfit":-0.1819,"indexYearStartProfit":0.0042,"indexCagr":-0.0633,"indexTotalProfit":-0.2228}],"influencesList":[],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8644},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8992},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8957},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9164},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8795},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9424},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0269},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0558},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0764},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0424},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1028},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1139},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1055},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1791},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.218},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2735},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.241},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2275},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2062},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1854},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2348},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2175},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2157},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2602},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2617},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2511},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2332},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2156},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1327},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1388},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1597},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1824},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1951},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2141},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1942},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1918},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1592},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1902},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2314},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2479},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2537},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2909},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2879},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2305},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2208},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1826},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1617},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.201},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1811},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1895},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1746},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1621},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1231},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1184},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1109},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1193},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0978},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1021},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1249},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1104},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0883},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0959},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0716},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0767},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.027},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0208},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0233},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0497},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9964},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9412},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0086},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0193},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0522},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0309},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.096},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0675},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0788},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0813},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0525},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0663},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0731},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1529},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1899},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.2025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1783},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1318},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.1266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8971},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8698},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9398},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9115},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9414},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9483},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":1.0007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9835},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9835},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9732},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9859},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9779},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9546},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9733},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9364},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9398},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.9082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8766},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8786},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8957},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.883},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8722},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8642},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7856},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7969},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7761},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7719},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7537},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7914},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7935},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7869},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7883},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7586},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7607},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7474},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7602},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7627},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7521},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7554},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7539},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7405},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7127},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6918},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6407},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6368},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7495},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7581},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7704},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7699},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8353},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8419},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8275},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.8198},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7847},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7881},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7824},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7873},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7915},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7883},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7837},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7819},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7495},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7371},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7435},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7288},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7382},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7354},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7124},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7092},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7167},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7197},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6909},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6944},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6924},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.696},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.69},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6909},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7168},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7251},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7266},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7304},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.725},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7292},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7198},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7255},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7248},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7235},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7234},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7328},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7469},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7418},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.743},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.738},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7308},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7247},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.729},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7314},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7187},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7052},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7267},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.73},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7249},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7187},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7312},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7488},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7481},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7538},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7362},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7375},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.729},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.731},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7142},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7062},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7115},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7143},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7208},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7196},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7147},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7246},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7263},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7229},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7196},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6935},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6952},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7176},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7096},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7303},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7298},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7661},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.7231},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.669},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6385},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6156},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6144},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.5957},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.5993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.5991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.5964},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.5962},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.5993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6072},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.615},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6125},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6144},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6051},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6164},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6061},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.607},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6098},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6088},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.607},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6124},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6146},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6125},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6106},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6191},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.617},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6163},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6181},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6158},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6133},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6087},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6208},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6302},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6369},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6168},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011338,"lxr_nv_fc":0.6224}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}]}