window.pageData = {"fund":{"_id":3000000011337,"name":"兴全汇吉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011337","tickerId":11337,"shortName":"兴全汇吉一年持有混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":166304740.29,"setUpShares":166304740.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150},{"name":"黄志远","stockType":"fund_manager","stockCode":"j101020695","exchange":"fm","tickerId":82625253360}],"hotMetrics":{"fss":{"stockId":3000000011337,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1783,"f_h_s_a":19410,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011337,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7691281138790036,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.566977854971776,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.823393485915493,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8804360168048143,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8182254772481691,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.744300518134715,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6431253610629694,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.7926242066097614,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6133147761540246},"fp":{"stockId":3000000011337,"type":"fp","f_p_r_fys":0.014340344168259911,"f_p_r_m1":0.03897375636506051,"f_p_r_m3":-0.019317866715962806,"f_p_r_m6":-0.01713756368689201,"f_p_r_y1":0.06547499497891152,"f_cagr_p_r_fs":0.011354374044336035,"f_p_r_d1":-0.0012427506213752437,"f_p_r_y2":0.1376796054042464,"f_p_r_y3":0.13113006396588522,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.06869460112812242},"ff":{"stockId":3000000011337,"type":"ff","f_m_f":6018651,"f_m_f_r":0.01,"f_c_f":601865,"f_c_f_r":0.001,"f_m_a_c_f":6620516,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000011337,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.061,"f_nv_cr":0.001983190102937016},"f_as":{"stockId":3000000011337,"type":"f_as","f_tas":33427535.12,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011336,"__csrcFundId":8706,"stockCode":"011336","shortName":"兴全汇吉一年持有混合(011336)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11336,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:45:55.017Z","status":"normal","name":"兴全汇吉一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全汇吉一年持有混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":3519582141.55,"setUpShares":3519582141.55,"pinyin":"xqhjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":600030,"holdings":1611900,"marketCap":38750076,"netValueRatio":0.0476,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":600519,"holdings":21800,"marketCap":31610000,"netValueRatio":0.0388,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":1000000000000700,"holdings":64855,"marketCap":27715641,"netValueRatio":0.034,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":601318,"holdings":478500,"marketCap":27169230,"netValueRatio":0.0333,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":1000000000009988,"holdings":236620,"marketCap":24861911,"netValueRatio":0.0305,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":300750,"holdings":48979,"marketCap":19674864,"netValueRatio":0.0241,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":333,"holdings":235300,"marketCap":17965155,"netValueRatio":0.0221,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":688036,"holdings":231950,"marketCap":12722457,"netValueRatio":0.0156,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":688334,"holdings":549217,"marketCap":11577494,"netValueRatio":0.0142,"quarterlyChange":0.08884297520661044,"stock":{"name":"西高院","exchange":"sh","stockType":"company","stockCode":"688334","tickerId":688334}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":2444,"holdings":308500,"marketCap":9187130,"netValueRatio":0.0113,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}],"bondHoldings":[{"_id":"69e8fa421398d79843001e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":500000,"marketCap":50950868,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:41:38.495Z"},{"_id":"69e8fa421398d79843001e98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"019773","stockName":"25国债08","holdings":448000,"marketCap":45394698,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:41:38.499Z"},{"_id":"69e8fa421398d79843001e99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":400000,"marketCap":41383684,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:41:38.503Z"},{"_id":"69e8fa421398d79843001e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":300000,"marketCap":31009027,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:41:38.506Z"},{"_id":"69e8fa421398d79843001e9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":300000,"marketCap":30746016,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:41:38.510Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011337},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011337},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011337},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011337},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011337},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011337},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000011337,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011337},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011337},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011337},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011337},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011337},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011337},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011337},{"stockId":3000000011337,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011337,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011337,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011337}],"sharesList":[{"s":32707960,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011337,"source":"csrc_xbrl","s_forward":32707960},{"s":34935574,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011337,"source":"csrc_xbrl","s_forward":34935574},{"s":34254900,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011337,"source":"csrc_xbrl","s_forward":34254900},{"s":45449680,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011337,"source":"csrc_xbrl","s_forward":45449680},{"s":48229729,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011337,"source":"csrc_xbrl","s_forward":48229729},{"s":51665081,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011337,"source":"csrc_xbrl","s_forward":51665081},{"s":55501301,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011337,"source":"csrc_xbrl","s_forward":55501301},{"s":61355001,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011337,"source":"csrc_xbrl","s_forward":61355001}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011337,"assetScale":33427535.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011337,"assetScale":36542610.404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011337,"assetScale":36734954.76},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011337,"assetScale":45295151.088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011337,"assetScale":47472522.2547},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011337,"assetScale":47537041.0281},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011337,"assetScale":51405304.986200005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011337,"assetScale":56630665.923}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011337,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011337,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011337,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011337,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011337,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011337,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011337,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011337,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011337,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011337,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011337,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011337,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011337,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011337,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011337,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011337,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011337,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011337,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011337,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011337,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011337,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011337,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011337,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011337,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011337,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011337,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011337,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011337,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011337,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011337,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011337,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011337,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011337,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011337,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011337,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011337,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011337,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011337,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011337,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011337,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011337,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011337,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011337,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011337,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011337,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011337,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011337,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011337,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011337,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011337,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011337,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011337,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011337,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011337,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011337,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011337,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011337,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011337,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011337,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011337,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011337,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011337,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011337,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011337,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011337,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011337,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011337,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011337,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011337,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011337,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011337,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011337,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011337,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011337,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011337,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011337,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011337,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011337,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011337,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011337,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011337,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011337,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011337,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011337,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011337,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011337,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011337,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011337,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011337,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011337,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011337,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011337,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011337,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011337,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011337,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011337,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011337,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011337,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011337,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011337,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011337,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011337,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011337,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011337,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011337,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011337,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011337,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011337,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011337,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011337,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011337,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011337,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011337,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011337,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011337,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011337,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011337,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011337,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011337,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011337,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011337,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011337,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011337,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011337,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011337,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011337,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011337,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011337,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011337,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011337,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011337,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011337,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011337,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011337,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011337,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011337,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011337,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011337,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011337,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011337,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011337,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011337,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011337,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011337,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011337,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011337,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011337,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011337,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011337,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011337,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011337,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011337,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011337,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011337,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011337,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011337,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011337,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011337,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011337,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011337,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011337,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011337,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011337,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011337,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011337,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011337,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011337,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011337,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011337,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011337,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011337,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011337,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011337,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011337,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011337,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011337,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011337,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011337,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011337,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011337,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011337,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011337,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011337,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011337,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011337,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011337,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011337,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011337,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011337,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011337,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011337,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011337,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011337,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011337,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011337,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011337,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011337,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011337,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011337,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011337,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011337,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011337,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011337,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011337,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011337,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011337,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011337,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011337,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011337,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011337,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011337,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011337,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011337,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011337,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011337,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011337,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011337,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011337,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011337,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011337,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011337,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011337,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011337,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011337,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011337,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011337,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011337,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011337,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011337,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011337,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011337,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011337,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011337,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011337,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011337,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011337,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011337,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011337,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011337,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011337,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011337,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011337,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011337,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011337,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011337,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011337,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011337,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011337,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011337,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011337,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011337,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011337,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011337,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011337,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011337,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011337,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011337,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011337,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011337,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011337,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011337,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011337,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011337,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011337,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011337,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011337,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011337,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011337,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011337,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011337,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011337,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011337,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011337,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011337,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011337,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011337,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011337,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011337,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011337,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011337,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011337,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011337,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011337,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011337,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011337,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011337,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011337,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011337,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011337,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011337,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011337,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011337,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011337,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011337,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011337,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011337,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011337,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011337,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011337,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011337,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011337,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011337,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011337,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011337,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011337,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011337,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011337,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011337,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011337,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011337,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011337,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011337,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011337,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011337,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011337,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011337,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011337,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011337,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011337,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011337,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011337,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011337,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011337,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011337,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011337,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011337,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011337,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011337,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011337,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011337,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011337,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011337,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011337,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011337,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011337,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011337,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011337,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011337,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011337,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011337,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011337,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011337,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011337,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011337,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011337,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998}],"influencesList":[]}