window.pageData = {"fund":{"_id":3000000011336,"stockCode":"011336","shortName":"兴全汇吉一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11336,"masterFundFlag":1,"status":"normal","name":"兴全汇吉一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全汇吉一年持有混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":3519582141.55,"setUpShares":3519582141.55,"pinyin":"xqhjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150},{"name":"黄志远","stockType":"fund_manager","stockCode":"j101020695","exchange":"fm","tickerId":82625253360}],"hotMetrics":{"fss":{"stockId":3000000011336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0063,"f_ins_h_s_r_c_hy":0.0063,"f_ins_h_s_r_c_1y":0.0063,"f_ind_h_s_r":0.9937,"f_ind_h_s_r_c_hy":-0.006299999999999972,"f_ind_h_s_r_c_1y":-0.006299999999999972,"f_h_a":6587,"f_h_s_a":110459,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011336,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8275363929325481,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.672752961634605,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.8112042346713718,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8737587033443671,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8382917466410749,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7426204039357845,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6114972487691862,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7675385794024296,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.5497906002791997},"fp":{"stockId":3000000011336,"type":"fp","f_p_r_fys":0.0021561826192930678,"f_p_r_m1":0.024044448701982857,"f_p_r_m3":-0.03936017253774271,"f_p_r_m6":-0.03012157503175472,"f_p_r_y1":0.05663734308589485,"f_cagr_p_r_fs":0.012861212698080937,"f_p_r_d1":-0.0012226184411615604,"f_p_r_y2":0.13880899115798462,"f_p_r_y3":0.12811312790206864,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.07903502573937615},"ff":{"stockId":3000000011336,"type":"ff","f_m_f":6018651,"f_m_f_r":0.01,"f_c_f":601865,"f_c_f_r":0.001,"f_m_a_c_f":6620516,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000011336,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.069,"f_nv_cr":-0.004840811766896436},"f_as":{"stockId":3000000011336,"type":"f_as","f_tas":781241281.2479999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011337,"name":"兴全汇吉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011337","tickerId":11337,"shortName":"兴全汇吉一年持有混合C","__csrcFundId":8706,"lastUpdated":"2025-01-04T00:32:08.378Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":166304740.29,"setUpShares":166304740.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":600030,"holdings":1611900,"marketCap":38750076,"netValueRatio":0.0476,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":600519,"holdings":21800,"marketCap":31610000,"netValueRatio":0.0388,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":1000000000000700,"holdings":64855,"marketCap":27715641,"netValueRatio":0.034,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":601318,"holdings":478500,"marketCap":27169230,"netValueRatio":0.0333,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":1000000000009988,"holdings":236620,"marketCap":24861911,"netValueRatio":0.0305,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":300750,"holdings":48979,"marketCap":19674864,"netValueRatio":0.0241,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":333,"holdings":235300,"marketCap":17965155,"netValueRatio":0.0221,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":688036,"holdings":231950,"marketCap":12722457,"netValueRatio":0.0156,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":688334,"holdings":549217,"marketCap":11577494,"netValueRatio":0.0142,"quarterlyChange":0.08884297520661044,"stock":{"name":"西高院","exchange":"sh","stockType":"company","stockCode":"688334","tickerId":688334}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":2444,"holdings":308500,"marketCap":9187130,"netValueRatio":0.0113,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}],"bondHoldings":[{"_id":"69e8fa421398d79843001e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":500000,"marketCap":50950868,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:41:38.495Z"},{"_id":"69e8fa421398d79843001e98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"019773","stockName":"25国债08","holdings":448000,"marketCap":45394698,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:41:38.499Z"},{"_id":"69e8fa421398d79843001e99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":400000,"marketCap":41383684,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:41:38.503Z"},{"_id":"69e8fa421398d79843001e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":300000,"marketCap":31009027,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:41:38.506Z"},{"_id":"69e8fa421398d79843001e9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":300000,"marketCap":30746016,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:41:38.510Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5795551239212273,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe786381dd95da7dff569","date":"2025-12-30T16:00:00.000Z","stockId":3000000011336,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6587,"h_s_a":110804,"ins_h_s":4574146,"ins_h_s_r":0.0063,"ind_h_s":725295377,"ind_h_s_r":0.9937,"lastUpdated":"2026-03-31T15:25:58.622Z"},{"_id":"69aece707fea5b3eb04eb277","date":"2025-06-29T16:00:00.000Z","stockId":3000000011336,"h_a":8387,"h_s_a":108264,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":908014774,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:12.626Z"},{"_id":"69aece707fea5b3eb04eb276","date":"2024-12-30T16:00:00.000Z","stockId":3000000011336,"h_a":9942,"h_s_a":110510,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1098692068,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:12.623Z"},{"_id":"69aece707fea5b3eb04eb275","date":"2024-06-29T16:00:00.000Z","stockId":3000000011336,"h_a":10932,"h_s_a":110459,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1207546346,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:12.621Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011336,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011336,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011336,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011336,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011336,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011336,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011336,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011336,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011336,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011336,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011336,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011336,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011336,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011336,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011336,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011336,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011336,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011336,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011336,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011336,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011336,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011336,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011336,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011336,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011336,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011336,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011336,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011336,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011336,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011336,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011336,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011336,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011336,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011336,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011336,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011336,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011336,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011336,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011336,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011336,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011336,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011336,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011336,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011336,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011336,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011336,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011336,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011336,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011336,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011336,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011336,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011336,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011336,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011336,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011336,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011336,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011336,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011336,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011336,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011336,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011336,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011336,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011336,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011336,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011336,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011336,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011336,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011336,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011336,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011336,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011336,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011336,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011336,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011336,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011336,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011336,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011336,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011336,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011336,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011336,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011336,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011336,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011336,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011336,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011336,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011336,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011336,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011336,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011336,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011336,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011336,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011336,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011336,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011336,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011336,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011336,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011336,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011336,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011336,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011336,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011336,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011336,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011336,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011336,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011336,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011336,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011336,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011336,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011336,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011336,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011336,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011336,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011336,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011336,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011336,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011336,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011336,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011336,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011336,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011336,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011336,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011336,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011336,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011336,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011336,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011336,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011336,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011336,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011336,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011336,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011336,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011336,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011336,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011336,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011336,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011336,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011336,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011336,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011336,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011336,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011336,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011336,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011336,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011336,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011336,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011336,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011336,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011336,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011336,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011336,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011336,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011336,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011336,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011336,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011336,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011336,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011336,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011336,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011336,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011336,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011336,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011336,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011336,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011336,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011336,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011336,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011336,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011336,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011336,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011336,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011336,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011336,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011336,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011336,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011336,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011336,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011336,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011336,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011336,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011336,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011336,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011336,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011336,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011336,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011336,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011336,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011336,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011336,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011336,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011336,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011336,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011336,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011336,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011336,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011336,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011336,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011336,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011336,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011336,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011336,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011336,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011336,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011336,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011336,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011336,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011336,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011336,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011336,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011336,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011336,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011336,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011336,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011336,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011336,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011336,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011336,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011336,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011336,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011336,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011336,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011336,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011336,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011336,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011336,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011336,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011336,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011336,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011336,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011336,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011336,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011336,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011336,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011336,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011336,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011336,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011336,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011336,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011336,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011336,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011336,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011336,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011336,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011336,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011336,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011336,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011336,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011336,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011336,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011336,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011336,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011336,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011336,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011336,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011336,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011336,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011336,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011336,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011336,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011336,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011336,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011336,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011336,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011336,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011336,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011336,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011336,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011336,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011336,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011336,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011336,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011336,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011336,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011336,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011336,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011336,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011336,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011336,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011336,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011336,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011336,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011336,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011336,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011336,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011336,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011336,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011336,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011336,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011336,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011336,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011336,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011336,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011336,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011336,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011336,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011336,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011336,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011336,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011336,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011336,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011336,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011336,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011336,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011336,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011336,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011336,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011336,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011336,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011336,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011336,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011336,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011336,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011336,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011336,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011336,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011336,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011336,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011336,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011336,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011336,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011336,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011336,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011336,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011336,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011336,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011336,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011336,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011336,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011336,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011336,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011336,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011336,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011336,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011336,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011336,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011336,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011336,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011336,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011336,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011336,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011336,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011336,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011336,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011336,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011336,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011336,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011336,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011336,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011336,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011336,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011336,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011336,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011336,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011336,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011336,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011336,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011336,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011336,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011336,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011336,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011336,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011336,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011336,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011336,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011336,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011336,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011336,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011336,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011336,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011336,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011336,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011336,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011336,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011336,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011336,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011336,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011336,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011336,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011336,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011336,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011336,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011336,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011336,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011336,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011336,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011336,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011336,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011336,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011336,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011336,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011336,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011336,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011336,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011336,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011336,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011336,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011336,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011336,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011336,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011336,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011336,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011336,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011336,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011336,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011336,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011336,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011336,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011336,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011336,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011336,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011336,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011336,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011336,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011336,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011336,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011336,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011336,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011336,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011336,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011336,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011336,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011336,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011336,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011336,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011336,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011336,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011336,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011336,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011336,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011336,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011336,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434}]}