window.pageData = {"startDate":"2024-04-29T14:02:13.796Z","endDate":"2026-04-29T14:02:13.796Z","stock":{"_id":3000000011336,"stockCode":"011336","shortName":"兴全汇吉一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11336,"masterFundFlag":1,"status":"normal","name":"兴全汇吉一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全汇吉一年持有混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":3519582141.55,"setUpShares":3519582141.55,"pinyin":"xqhjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150},{"name":"黄志远","stockType":"fund_manager","stockCode":"j101020695","exchange":"fm","tickerId":82625253360}],"hotMetrics":{"fss":{"stockId":3000000011336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0063,"f_ins_h_s_r_c_hy":0.0063,"f_ins_h_s_r_c_1y":0.0063,"f_ind_h_s_r":0.9937,"f_ind_h_s_r_c_hy":-0.006299999999999972,"f_ind_h_s_r_c_1y":-0.006299999999999972,"f_h_a":6587,"f_h_s_a":110459,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011336,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8140904544949439,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6977908368701708,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.7653174076531741,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8563598995204385,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8460153624579932,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7366580310880829,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5990443092962641,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7602018429135585,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.5206630866215269},"fp":{"stockId":3000000011336,"type":"fp","f_p_r_fys":-0.002531170900909263,"f_p_r_m1":0.01468624833110832,"f_p_r_m3":-0.052200249420987,"f_p_r_m6":-0.034482758620689724,"f_p_r_y1":0.0516951665513492,"f_cagr_p_r_fs":0.011960276454560104,"f_p_r_d1":-0.0012226184411615604,"f_p_r_y2":0.13894241061871138,"f_p_r_y3":0.12283663993246119,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.08682328907048031},"ff":{"stockId":3000000011336,"type":"ff","f_m_f":6018651,"f_m_f_r":0.01,"f_c_f":601865,"f_c_f_r":0.001,"f_m_a_c_f":6620516,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000011336,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.064,"f_nv_cr":-0.0008451497793219298},"f_as":{"stockId":3000000011336,"type":"f_as","f_tas":781241281.2479999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011337,"name":"兴全汇吉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011337","tickerId":11337,"shortName":"兴全汇吉一年持有混合C","__csrcFundId":8706,"lastUpdated":"2025-01-04T00:32:08.378Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":166304740.29,"setUpShares":166304740.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":600030,"holdings":1611900,"marketCap":38750076,"netValueRatio":0.0476,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":600519,"holdings":21800,"marketCap":31610000,"netValueRatio":0.0388,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":1000000000000700,"holdings":64855,"marketCap":27715641,"netValueRatio":0.034,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":601318,"holdings":478500,"marketCap":27169230,"netValueRatio":0.0333,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":1000000000009988,"holdings":236620,"marketCap":24861911,"netValueRatio":0.0305,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":300750,"holdings":48979,"marketCap":19674864,"netValueRatio":0.0241,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":333,"holdings":235300,"marketCap":17965155,"netValueRatio":0.0221,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":688036,"holdings":231950,"marketCap":12722457,"netValueRatio":0.0156,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":688334,"holdings":549217,"marketCap":11577494,"netValueRatio":0.0142,"quarterlyChange":0.08884297520661044,"stock":{"name":"西高院","exchange":"sh","stockType":"company","stockCode":"688334","tickerId":688334}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockId":2444,"holdings":308500,"marketCap":9187130,"netValueRatio":0.0113,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}],"bondHoldings":[{"_id":"69e8fa421398d79843001e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":500000,"marketCap":50950868,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:41:38.495Z"},{"_id":"69e8fa421398d79843001e98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"019773","stockName":"25国债08","holdings":448000,"marketCap":45394698,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:41:38.499Z"},{"_id":"69e8fa421398d79843001e99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":400000,"marketCap":41383684,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:41:38.503Z"},{"_id":"69e8fa421398d79843001e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":300000,"marketCap":31009027,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:41:38.506Z"},{"_id":"69e8fa421398d79843001e9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011336,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":300000,"marketCap":30746016,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:41:38.510Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5795551239212273,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011336,"nv":1.0742,"tnv":1.0742},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011336,"nv":1.064,"tnv":1.064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011336,"nv":1.0649,"tnv":1.0649},{"stockId":3000000011336,"date":"2026-04-23T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011336,"nv":1.0679,"tnv":1.0679},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011336,"nv":1.0747,"tnv":1.0747},{"stockId":3000000011336,"date":"2026-04-20T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011336,"date":"2026-04-19T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011336,"nv":1.0749,"tnv":1.0749},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011336,"nv":1.0784,"tnv":1.0784},{"stockId":3000000011336,"date":"2026-04-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000011336,"date":"2026-04-13T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011336,"nv":1.0568,"tnv":1.0568},{"stockId":3000000011336,"date":"2026-04-09T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000011336,"date":"2026-04-08T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000011336,"date":"2026-04-07T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011336,"nv":1.0425,"tnv":1.0425},{"stockId":3000000011336,"date":"2026-04-02T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011336,"nv":1.0455,"tnv":1.0455},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011336,"nv":1.0519,"tnv":1.0519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011336,"nv":1.0432,"tnv":1.0432},{"stockId":3000000011336,"date":"2026-03-29T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000011336,"date":"2026-03-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000011336,"date":"2026-03-25T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011336,"nv":1.0554,"tnv":1.0554},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011336,"nv":1.049,"tnv":1.049},{"stockId":3000000011336,"date":"2026-03-22T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000011336,"date":"2026-03-19T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011336,"nv":1.065,"tnv":1.065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011336,"nv":1.0809,"tnv":1.0809},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011336,"nv":1.0795,"tnv":1.0795},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011336,"nv":1.0801,"tnv":1.0801},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011336,"nv":1.0774,"tnv":1.0774},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011336,"nv":1.0798,"tnv":1.0798},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011336,"nv":1.0842,"tnv":1.0842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011336,"nv":1.0834,"tnv":1.0834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011336,"nv":1.0703,"tnv":1.0703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011336,"nv":1.078,"tnv":1.078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011336,"nv":1.0668,"tnv":1.0668},{"stockId":3000000011336,"date":"2026-03-03T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000011336,"date":"2026-03-02T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000011336,"date":"2026-03-01T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011336,"date":"2026-02-26T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000011336,"date":"2026-02-25T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011336,"nv":1.1065,"tnv":1.1065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011336,"nv":1.1021,"tnv":1.1021},{"stockId":3000000011336,"date":"2026-02-12T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000011336,"date":"2026-02-11T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000011336,"date":"2026-02-10T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000011336,"date":"2026-02-09T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011336,"nv":1.1126,"tnv":1.1126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011336,"nv":1.1038,"tnv":1.1038},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011336,"nv":1.1085,"tnv":1.1085},{"stockId":3000000011336,"date":"2026-02-03T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000011336,"date":"2026-02-02T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000011336,"date":"2026-02-01T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011336,"nv":1.1128,"tnv":1.1128},{"stockId":3000000011336,"date":"2026-01-28T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000011336,"date":"2026-01-27T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000011336,"date":"2026-01-26T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011336,"nv":1.1101,"tnv":1.1101},{"stockId":3000000011336,"date":"2026-01-22T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011336,"nv":1.1101,"tnv":1.1101},{"stockId":3000000011336,"date":"2026-01-20T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000011336,"date":"2026-01-19T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000011336,"date":"2026-01-18T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011336,"nv":1.109,"tnv":1.109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011336,"nv":1.1037,"tnv":1.1037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011336,"nv":1.1047,"tnv":1.1047},{"stockId":3000000011336,"date":"2026-01-12T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011336,"date":"2026-01-11T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000011336,"date":"2026-01-08T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011336,"date":"2026-01-07T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011336,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011336,"nv":1.0872,"tnv":1.0872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011336,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011336,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011336,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011336,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011336,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011336,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011336,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011336,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011336,"nv":1.0735,"tnv":1.0735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011336,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011336,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011336,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011336,"nv":1.067,"tnv":1.067},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011336,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011336,"nv":1.075,"tnv":1.075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011336,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011336,"nv":1.0701,"tnv":1.0701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011336,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011336,"nv":1.0729,"tnv":1.0729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011336,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011336,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011336,"nv":1.0782,"tnv":1.0782},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011336,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011336,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011336,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011336,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011336,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011336,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011336,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011336,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011336,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011336,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011336,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011336,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011336,"nv":1.106,"tnv":1.106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011336,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011336,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011336,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011336,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011336,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011336,"nv":1.105,"tnv":1.105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011336,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011336,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011336,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011336,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011336,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011336,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011336,"nv":1.102,"tnv":1.102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011336,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011336,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011336,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011336,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011336,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011336,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011336,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011336,"nv":1.0968,"tnv":1.0968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011336,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011336,"nv":1.0841,"tnv":1.0841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011336,"nv":1.0886,"tnv":1.0886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011336,"nv":1.0924,"tnv":1.0924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011336,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011336,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011336,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011336,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011336,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011336,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011336,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011336,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011336,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011336,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011336,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011336,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011336,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011336,"nv":1.075,"tnv":1.075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011336,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011336,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011336,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011336,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011336,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011336,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011336,"nv":1.055,"tnv":1.055},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011336,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011336,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011336,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011336,"nv":1.044,"tnv":1.044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011336,"nv":1.0468,"tnv":1.0468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011336,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011336,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011336,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011336,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011336,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011336,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011336,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011336,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011336,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011336,"nv":1.035,"tnv":1.035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011336,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011336,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011336,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011336,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011336,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011336,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011336,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011336,"nv":1.015,"tnv":1.015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011336,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011336,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011336,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011336,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011336,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011336,"nv":1.029,"tnv":1.029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011336,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011336,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011336,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011336,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011336,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011336,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011336,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011336,"nv":1.022,"tnv":1.022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011336,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011336,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011336,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011336,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011336,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011336,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011336,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011336,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011336,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011336,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011336,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011336,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011336,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011336,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011336,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011336,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011336,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011336,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011336,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011336,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011336,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011336,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011336,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011336,"nv":1.013,"tnv":1.013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011336,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011336,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011336,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011336,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011336,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011336,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011336,"nv":1.0144,"tnv":1.0144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011336,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011336,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011336,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011336,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011336,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011336,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011336,"nv":1.018,"tnv":1.018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011336,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011336,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011336,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011336,"nv":1.0178,"tnv":1.0178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011336,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011336,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011336,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011336,"nv":1.0143,"tnv":1.0143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011336,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011336,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011336,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011336,"nv":1.0119,"tnv":1.0119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011336,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011336,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011336,"nv":1.012,"tnv":1.012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011336,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011336,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011336,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011336,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011336,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011336,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011336,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011336,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011336,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011336,"nv":0.9952,"tnv":0.9952},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011336,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011336,"nv":0.989,"tnv":0.989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011336,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011336,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011336,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011336,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011336,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011336,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011336,"nv":1.003,"tnv":1.003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011336,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011336,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011336,"nv":0.997,"tnv":0.997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011336,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011336,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011336,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011336,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011336,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011336,"nv":0.9962,"tnv":0.9962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011336,"nv":0.9787,"tnv":0.9787},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011336,"nv":0.981,"tnv":0.981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011336,"nv":0.9809,"tnv":0.9809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011336,"nv":0.9803,"tnv":0.9803},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011336,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011336,"nv":0.9839,"tnv":0.9839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011336,"nv":0.9755,"tnv":0.9755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011336,"nv":0.9699,"tnv":0.9699},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011336,"nv":0.9698,"tnv":0.9698},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011336,"nv":0.9675,"tnv":0.9675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011336,"nv":0.982,"tnv":0.982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011336,"nv":0.9796,"tnv":0.9796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011336,"nv":0.9701,"tnv":0.9701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011336,"nv":0.9751,"tnv":0.9751},{"stockId":3000000011336,"date":"2025-02-20T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000011336,"date":"2025-02-19T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000011336,"date":"2025-02-18T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000011336,"date":"2025-02-17T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000011336,"date":"2025-02-16T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000011336,"date":"2025-02-13T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000011336,"date":"2025-02-12T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000011336,"date":"2025-02-11T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000011336,"date":"2025-02-10T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000011336,"date":"2025-02-09T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000011336,"date":"2025-02-06T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000011336,"date":"2025-02-05T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000011336,"date":"2025-02-04T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000011336,"date":"2025-01-26T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000011336,"date":"2025-01-23T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000011336,"date":"2025-01-22T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000011336,"date":"2025-01-21T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000011336,"date":"2025-01-20T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000011336,"date":"2025-01-19T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000011336,"date":"2025-01-16T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000011336,"date":"2025-01-15T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000011336,"date":"2025-01-14T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000011336,"date":"2025-01-13T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000011336,"date":"2025-01-12T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011336,"date":"2025-01-09T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000011336,"date":"2025-01-08T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011336,"date":"2025-01-07T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000011336,"date":"2025-01-06T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000011336,"date":"2025-01-05T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000011336,"date":"2025-01-02T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000011336,"date":"2025-01-01T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000011336,"date":"2024-12-30T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000011336,"date":"2024-12-29T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000011336,"date":"2024-12-26T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000011336,"date":"2024-12-25T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000011336,"date":"2024-12-24T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000011336,"date":"2024-12-23T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000011336,"date":"2024-12-22T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000011336,"date":"2024-12-19T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000011336,"date":"2024-12-18T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000011336,"date":"2024-12-17T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000011336,"date":"2024-12-16T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000011336,"date":"2024-12-15T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000011336,"date":"2024-12-12T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000011336,"date":"2024-12-11T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000011336,"date":"2024-12-10T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000011336,"date":"2024-12-09T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000011336,"date":"2024-12-08T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000011336,"date":"2024-12-05T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000011336,"date":"2024-12-04T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000011336,"date":"2024-12-03T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000011336,"date":"2024-12-02T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000011336,"date":"2024-12-01T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000011336,"date":"2024-11-28T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000011336,"date":"2024-11-27T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000011336,"date":"2024-11-26T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000011336,"date":"2024-11-25T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000011336,"date":"2024-11-24T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000011336,"date":"2024-11-21T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000011336,"date":"2024-11-20T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000011336,"date":"2024-11-19T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000011336,"date":"2024-11-18T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000011336,"date":"2024-11-17T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000011336,"date":"2024-11-14T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000011336,"date":"2024-11-13T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000011336,"date":"2024-11-12T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000011336,"date":"2024-11-11T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000011336,"date":"2024-11-10T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000011336,"date":"2024-11-07T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000011336,"date":"2024-11-06T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000011336,"date":"2024-11-05T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000011336,"date":"2024-11-04T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000011336,"date":"2024-11-03T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000011336,"date":"2024-10-31T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000011336,"date":"2024-10-30T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000011336,"date":"2024-10-29T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000011336,"date":"2024-10-28T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000011336,"date":"2024-10-27T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000011336,"date":"2024-10-24T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000011336,"date":"2024-10-23T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000011336,"date":"2024-10-22T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000011336,"date":"2024-10-21T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000011336,"date":"2024-10-20T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000011336,"date":"2024-10-17T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000011336,"date":"2024-10-16T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000011336,"date":"2024-10-15T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000011336,"date":"2024-10-14T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000011336,"date":"2024-10-13T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000011336,"date":"2024-10-10T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000011336,"date":"2024-10-09T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000011336,"date":"2024-10-08T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000011336,"date":"2024-10-07T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000011336,"date":"2024-09-29T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000011336,"date":"2024-09-26T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000011336,"date":"2024-09-25T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000011336,"date":"2024-09-24T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011336,"date":"2024-09-23T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000011336,"date":"2024-09-22T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000011336,"date":"2024-09-19T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000011336,"date":"2024-09-18T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000011336,"date":"2024-09-17T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000011336,"date":"2024-09-12T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000011336,"date":"2024-09-11T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000011336,"date":"2024-09-10T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000011336,"date":"2024-09-09T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000011336,"date":"2024-09-08T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000011336,"date":"2024-09-05T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000011336,"date":"2024-09-04T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000011336,"date":"2024-09-03T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000011336,"date":"2024-09-02T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000011336,"date":"2024-09-01T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000011336,"date":"2024-08-29T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000011336,"date":"2024-08-28T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000011336,"date":"2024-08-27T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000011336,"date":"2024-08-26T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000011336,"date":"2024-08-25T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000011336,"date":"2024-08-22T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000011336,"date":"2024-08-21T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000011336,"date":"2024-08-20T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000011336,"date":"2024-08-19T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000011336,"date":"2024-08-18T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000011336,"date":"2024-08-15T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000011336,"date":"2024-08-14T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000011336,"date":"2024-08-13T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000011336,"date":"2024-08-12T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000011336,"date":"2024-08-11T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000011336,"date":"2024-08-08T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000011336,"date":"2024-08-07T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000011336,"date":"2024-08-06T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000011336,"date":"2024-08-05T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000011336,"date":"2024-08-04T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000011336,"date":"2024-08-01T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000011336,"date":"2024-07-31T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000011336,"date":"2024-07-30T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000011336,"date":"2024-07-29T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000011336,"date":"2024-07-28T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000011336,"date":"2024-07-25T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000011336,"date":"2024-07-24T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000011336,"date":"2024-07-23T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000011336,"date":"2024-07-22T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000011336,"date":"2024-07-21T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000011336,"date":"2024-07-18T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000011336,"date":"2024-07-17T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000011336,"date":"2024-07-16T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000011336,"date":"2024-07-15T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000011336,"date":"2024-07-14T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000011336,"date":"2024-07-11T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000011336,"date":"2024-07-10T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000011336,"date":"2024-07-09T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000011336,"date":"2024-07-08T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000011336,"date":"2024-07-07T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000011336,"date":"2024-07-04T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000011336,"date":"2024-07-03T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000011336,"date":"2024-07-02T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000011336,"date":"2024-07-01T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000011336,"date":"2024-06-30T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000011336,"date":"2024-06-27T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000011336,"date":"2024-06-26T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000011336,"date":"2024-06-25T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000011336,"date":"2024-06-24T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000011336,"date":"2024-06-23T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000011336,"date":"2024-06-20T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000011336,"date":"2024-06-19T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000011336,"date":"2024-06-18T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000011336,"date":"2024-06-17T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000011336,"date":"2024-06-16T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000011336,"date":"2024-06-13T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000011336,"date":"2024-06-12T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000011336,"date":"2024-06-11T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000011336,"date":"2024-06-10T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000011336,"date":"2024-06-06T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000011336,"date":"2024-06-05T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000011336,"date":"2024-06-04T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000011336,"date":"2024-06-03T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000011336,"date":"2024-06-02T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000011336,"date":"2024-05-30T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000011336,"date":"2024-05-29T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000011336,"date":"2024-05-28T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000011336,"date":"2024-05-27T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000011336,"date":"2024-05-26T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000011336,"date":"2024-05-23T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000011336,"date":"2024-05-22T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000011336,"date":"2024-05-21T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000011336,"date":"2024-05-20T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000011336,"date":"2024-05-19T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000011336,"date":"2024-05-16T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000011336,"date":"2024-05-15T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000011336,"date":"2024-05-14T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000011336,"date":"2024-05-13T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000011336,"date":"2024-05-12T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011336,"nv":0.9486,"tnv":0.9486},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011336,"nv":0.9457,"tnv":0.9457},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011336,"nv":0.942,"tnv":0.942},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011336,"nv":0.9448,"tnv":0.9448},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011336,"nv":0.9434,"tnv":0.9434},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011336,"nv":0.9387,"tnv":0.9387}],"influencesList":[]}