window.pageData = {"fund":{"_id":3000000011335,"stockCode":"011335","shortName":"银河医药混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11335,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"银河医药健康混合型证券投资基金","fundCollectionId":4000050160000,"inceptionDate":"2021-06-16T16:00:00.000Z","currency":"CNY","followedNum":9,"masterFundShortName":"银河医药混合 ","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":1282087837.78,"setUpShares":1282087837.78,"pinyin":"yhyyjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"方伟","stockType":"fund_manager","stockCode":"db20801592","exchange":"fm","tickerId":623216730}],"hotMetrics":{"fss":{"stockId":3000000011335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0023,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ins_h_s_r_c_1y":0.0005,"f_ind_h_s_r":0.9976999999999999,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ind_h_s_r_c_1y":-0.000500000000000056,"f_h_a":13887,"f_h_s_a":58327,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011335,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7442432372009837,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.44335080774580077,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9444929116684841,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.839481332439079,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.8941623160892264,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.6513208515003848,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.912435824301198,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9748043315106679,"f_p_r_y5_ssc":4535,"f_p_r_y5_ssrp":0.9609616232906926},"fp":{"stockId":3000000011335,"type":"fp","f_p_r_fys":-0.012535816618911233,"f_p_r_m1":0.014722119985277837,"f_p_r_m3":-0.0978403141361256,"f_p_r_m6":-0.08298686179943449,"f_p_r_y1":-0.014124798855712495,"f_cagr_p_r_fs":-0.11113983416169326,"f_p_r_d1":0.005859375,"f_p_r_y2":0.222345377964974,"f_p_r_y3":-0.07280982007735026,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2021-06-16T16:00:00.000Z","f_p_r_y5":-0.44732885636965025},"ff":{"stockId":3000000011335,"type":"ff","f_m_f":3082991,"f_m_f_r":0.012,"f_c_f":513831,"f_c_f_r":0.002,"f_m_a_c_f":3596822,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011335,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":0.5514,"f_nv_cr":0.004554563672799938},"f_as":{"stockId":3000000011335,"type":"f_as","f_tas":445494331.04399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015666,"name":"银河医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015666","tickerId":15666,"shortName":"银河医药混合C","currency":"CNY","__csrcFundId":9267,"exchange":"jj","lastUpdated":"2024-05-16T10:29:43.193Z","fundCollectionId":4000050160000,"inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhyyjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":300347,"holdings":811900,"marketCap":43704577,"netValueRatio":0.0942,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":600976,"holdings":1149100,"marketCap":38621251,"netValueRatio":0.0833,"quarterlyChange":0.0011915400655342356,"stock":{"stockCode":"600976","exchange":"sh","stockType":"company","tickerId":600976,"name":"健民集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":688271,"holdings":344079,"marketCap":38536848,"netValueRatio":0.0831,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":2675,"holdings":2601988,"marketCap":36844150,"netValueRatio":0.0794,"quarterlyChange":0.030567685589519167,"stock":{"stockCode":"002675","exchange":"sz","stockType":"company","tickerId":2675,"name":"东诚药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":603520,"holdings":3194975,"marketCap":34409880,"netValueRatio":0.0742,"quarterlyChange":0.1457446808510634,"stock":{"stockCode":"603520","exchange":"sh","stockType":"company","tickerId":603520,"name":"司太立"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":688289,"holdings":1876686,"marketCap":33892949,"netValueRatio":0.0731,"quarterlyChange":-0.04494976203067158,"stock":{"stockCode":"688289","tickerId":688289,"exchange":"sh","stockType":"company","name":"圣湘生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":600196,"holdings":1148784,"marketCap":30592117,"netValueRatio":0.066,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":688212,"holdings":785029,"marketCap":29281581,"netValueRatio":0.0631,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":301293,"holdings":413350,"marketCap":26958687,"netValueRatio":0.0581,"quarterlyChange":0.10579857578840213,"stock":{"name":"三博脑科","exchange":"sz","stockType":"company","stockCode":"301293","tickerId":301293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011335,"stockId":300143,"holdings":1688710,"marketCap":21311520,"netValueRatio":0.0459,"quarterlyChange":0.2773279352226723,"stock":{"stockCode":"300143","exchange":"sz","stockType":"company","tickerId":300143,"name":"盈康生命"}}],"lastFsMetrics":{"latestTurnoverRate":1.2677939806723961,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011335},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011335},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011335},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011335},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011335},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011335},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011335},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011335},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011335},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011335},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011335},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000011335,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011335},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011335},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011335},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011335},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011335},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011335},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011335},{"stockId":3000000011335,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011335,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011335,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":734896620,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011335,"source":"csrc_xbrl","s_forward":734896620},{"s":768446612,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011335,"source":"csrc_xbrl","s_forward":768446612},{"s":823335458,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011335,"source":"csrc_xbrl","s_forward":823335458},{"s":890723471,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011335,"source":"csrc_xbrl","s_forward":890723471},{"s":950596846,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011335,"source":"csrc_xbrl","s_forward":950596846},{"s":975213043,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011335,"source":"csrc_xbrl","s_forward":975213043},{"s":1007784791,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011335,"source":"csrc_xbrl","s_forward":1007784791}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011335,"assetScale":445494331.04399997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011335,"assetScale":429100588.1408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011335,"assetScale":502810964.2006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011335,"assetScale":490877704.86810005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011335,"assetScale":492504225.9126},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011335,"assetScale":480682508.8947},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011335,"assetScale":533823603.79269993}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011335,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011335,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.568},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011335,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011335,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.541},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4946999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48680000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.49540000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.486},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46720000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011335,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.515},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.512},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4903000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.481},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48280000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.481},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48130000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4848000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47890000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4809000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48500000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4766000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47940000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4793000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4847000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47700000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011335,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48740000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49180000000000024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4452000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.42740000000000034},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4225000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.40680000000000033},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40620000000000034},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4158000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.4103000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4142000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4229000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.4265000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4247000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.4267000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.42280000000000034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.4327000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011335,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011335,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4222000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4178000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.42950000000000027},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.42570000000000024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011335,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4165000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011335,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.4159000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.4159000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.41570000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.42130000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011335,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4279000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011335,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.4321000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4427000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011335,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.4447000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011335,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45240000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4521000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4603000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011335,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011335,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46400000000000025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011335,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.45010000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011335,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45660000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011335,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4545000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011335,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4567000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011335,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.43300000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011335,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.43420000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011335,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.4393000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011335,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4383000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011335,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011335,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44710000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011335,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4589000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011335,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4530000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011335,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011335,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4452000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011335,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44230000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011335,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4427000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011335,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.45040000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011335,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4501000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011335,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011335,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44110000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011335,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379000000000002}],"influencesList":[]}