window.pageData = {"fund":{"_id":3000000011331,"stockCode":"011331","shortName":"鹏华远见成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11331,"masterFundFlag":1,"status":"normal","name":"鹏华远见成长混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"inceptionDate":"2021-06-01T16:00:00.000Z","currency":"CNY","masterFundShortName":"鹏华远见成长混合","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":275509631.45,"setUpShares":275509631.45,"pinyin":"phyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"蒋鑫","stockType":"fund_manager","stockCode":"8801411720","exchange":"fm","tickerId":1024162590}],"hotMetrics":{"fss":{"stockId":3000000011331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1598,"f_h_s_a":81251,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011331,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.27439839572192515,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5191603875134553,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.24720578566732412,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3484371486395323,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.46921241050119333,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.3022776991378201,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.36557447417370154,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8146182999458581,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6415094339622641},"fp":{"stockId":3000000011331,"type":"fp","f_p_r_fys":0.13101916783543777,"f_p_r_m1":-0.03394229809324123,"f_p_r_m3":0.08437920215150241,"f_p_r_m6":0.11319452432992128,"f_p_r_y1":0.22757833312190834,"f_cagr_p_r_fs":-0.006510231758164675,"f_p_r_d1":-0.013883326658656991,"f_p_r_y2":0.5910884577441637,"f_p_r_y3":0.3107138019775155,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.031331331331330814},"ff":{"stockId":3000000011331,"type":"ff","f_m_f":688016,"f_m_f_r":0.012,"f_c_f":114669,"f_c_f_r":0.002,"f_m_a_c_f":802685,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011331,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9677,"f_nv_cr":-0.0015476681799421188},"f_as":{"stockId":3000000011331,"type":"f_as","f_tas":99089826.66589999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011332,"name":"鹏华远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011332","tickerId":11332,"shortName":"鹏华远见成长混合C","__csrcFundId":9200,"lastUpdated":"2025-01-08T23:14:22.906Z","inceptionDate":"2021-06-01T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":38329958.93,"setUpShares":38329958.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":688325,"holdings":82708,"marketCap":9890222,"netValueRatio":0.0908,"quarterlyChange":0.3661601736547464,"stock":{"name":"赛微微电","exchange":"sh","stockType":"company","stockCode":"688325","tickerId":688325}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":688008,"holdings":60867,"marketCap":7625417,"netValueRatio":0.07,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":603160,"holdings":94900,"marketCap":6253910,"netValueRatio":0.0574,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":1000000000002269,"holdings":213500,"marketCap":6224594,"netValueRatio":0.0571,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":1000000000000013,"holdings":306000,"marketCap":6127743,"netValueRatio":0.0562,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":688361,"holdings":32896,"marketCap":5001836,"netValueRatio":0.0459,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":600707,"holdings":816800,"marketCap":4565912,"netValueRatio":0.0419,"quarterlyChange":-0.1386748844375969,"stock":{"stockCode":"600707","exchange":"sh","stockType":"company","tickerId":600707,"name":"彩虹股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":688192,"holdings":80942,"marketCap":4386246,"netValueRatio":0.0403,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":1301,"holdings":48000,"marketCap":3565440,"netValueRatio":0.0327,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":300782,"holdings":44400,"marketCap":3540012,"netValueRatio":0.0325,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}}],"lastFsMetrics":{"latestTurnoverRate":0.6463181038549982,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae31340924dd8ca656359","date":"2025-12-30T16:00:00.000Z","stockId":3000000011331,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1598,"h_s_a":79815,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":127545231,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:43.862Z"},{"_id":"69aece6f7fea5b3eb04eb0ec","date":"2025-06-29T16:00:00.000Z","stockId":3000000011331,"h_a":1735,"h_s_a":80268,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":139266059,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:11.483Z"},{"_id":"69aece6f7fea5b3eb04eb0eb","date":"2024-12-30T16:00:00.000Z","stockId":3000000011331,"h_a":1823,"h_s_a":81145,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":147927969,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:11.480Z"},{"_id":"69aece6f7fea5b3eb04eb0ea","date":"2024-06-29T16:00:00.000Z","stockId":3000000011331,"h_a":1961,"h_s_a":81251,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":159333742,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:11.478Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011331,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011331,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011331,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011331,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011331,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011331,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011331,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011331,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011331,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011331,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011331,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011331,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011331,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011331,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011331,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011331,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011331,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011331,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011331,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011331,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011331,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5503999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011331,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011331,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011331,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011331,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011331,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011331,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011331,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011331,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011331,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011331,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011331,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011331,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011331,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011331,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011331,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011331,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011331,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011331,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011331,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011331,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011331,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011331,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011331,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011331,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011331,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011331,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011331,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011331,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011331,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011331,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011331,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999998}]}