window.pageData = {"startDate":"2024-06-15T00:17:12.905Z","endDate":"2026-06-15T00:17:12.905Z","stock":{"_id":3000000011331,"stockCode":"011331","shortName":"鹏华远见成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11331,"masterFundFlag":1,"status":"normal","name":"鹏华远见成长混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"inceptionDate":"2021-06-01T16:00:00.000Z","currency":"CNY","masterFundShortName":"鹏华远见成长混合","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":275509631.45,"setUpShares":275509631.45,"pinyin":"phyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"蒋鑫","stockType":"fund_manager","stockCode":"8801411720","exchange":"fm","tickerId":1024162590}],"hotMetrics":{"fss":{"stockId":3000000011331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1598,"f_h_s_a":81251,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011331,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.27439839572192515,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5191603875134553,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.24720578566732412,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3484371486395323,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.46921241050119333,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.3022776991378201,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.36557447417370154,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8146182999458581,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6415094339622641},"fp":{"stockId":3000000011331,"type":"fp","f_p_r_fys":0.13101916783543777,"f_p_r_m1":-0.03394229809324123,"f_p_r_m3":0.08437920215150241,"f_p_r_m6":0.11319452432992128,"f_p_r_y1":0.22757833312190834,"f_cagr_p_r_fs":-0.006510231758164675,"f_p_r_d1":-0.013883326658656991,"f_p_r_y2":0.5910884577441637,"f_p_r_y3":0.3107138019775155,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.031331331331330814},"ff":{"stockId":3000000011331,"type":"ff","f_m_f":688016,"f_m_f_r":0.012,"f_c_f":114669,"f_c_f_r":0.002,"f_m_a_c_f":802685,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011331,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9677,"f_nv_cr":-0.0015476681799421188},"f_as":{"stockId":3000000011331,"type":"f_as","f_tas":99089826.66589999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011332,"name":"鹏华远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011332","tickerId":11332,"shortName":"鹏华远见成长混合C","__csrcFundId":9200,"lastUpdated":"2025-01-08T23:14:22.906Z","inceptionDate":"2021-06-01T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":38329958.93,"setUpShares":38329958.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":688325,"holdings":82708,"marketCap":9890222,"netValueRatio":0.0908,"quarterlyChange":0.3661601736547464,"stock":{"name":"赛微微电","exchange":"sh","stockType":"company","stockCode":"688325","tickerId":688325}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":688008,"holdings":60867,"marketCap":7625417,"netValueRatio":0.07,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":603160,"holdings":94900,"marketCap":6253910,"netValueRatio":0.0574,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":1000000000002269,"holdings":213500,"marketCap":6224594,"netValueRatio":0.0571,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":1000000000000013,"holdings":306000,"marketCap":6127743,"netValueRatio":0.0562,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":688361,"holdings":32896,"marketCap":5001836,"netValueRatio":0.0459,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":600707,"holdings":816800,"marketCap":4565912,"netValueRatio":0.0419,"quarterlyChange":-0.1386748844375969,"stock":{"stockCode":"600707","exchange":"sh","stockType":"company","tickerId":600707,"name":"彩虹股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":688192,"holdings":80942,"marketCap":4386246,"netValueRatio":0.0403,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":1301,"holdings":48000,"marketCap":3565440,"netValueRatio":0.0327,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011331,"stockId":300782,"holdings":44400,"marketCap":3540012,"netValueRatio":0.0325,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}}],"lastFsMetrics":{"latestTurnoverRate":0.6463181038549982,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011331,"nv":0.9677,"tnv":0.9677},{"stockId":3000000011331,"date":"2026-06-10T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011331,"nv":0.9739,"tnv":0.9739},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011331,"nv":0.9861,"tnv":0.9861},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011331,"nv":0.9549,"tnv":0.9549},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011331,"nv":0.9892,"tnv":0.9892},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011331,"nv":1.0083,"tnv":1.0083},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011331,"nv":1.004,"tnv":1.004},{"stockId":3000000011331,"date":"2026-06-01T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011331,"nv":0.9866,"tnv":0.9866},{"stockId":3000000011331,"date":"2026-05-28T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000011331,"date":"2026-05-27T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011331,"date":"2026-05-26T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000011331,"date":"2026-05-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011331,"date":"2026-05-24T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000011331,"date":"2026-05-21T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011331,"nv":1.0191,"tnv":1.0191},{"stockId":3000000011331,"date":"2026-05-19T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011331,"nv":1.0064,"tnv":1.0064},{"stockId":3000000011331,"date":"2026-05-17T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000011331,"date":"2026-05-14T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011331,"nv":1.0099,"tnv":1.0099},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011331,"nv":1.0179,"tnv":1.0179},{"stockId":3000000011331,"date":"2026-05-11T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011331,"date":"2026-05-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011331,"date":"2026-05-07T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011331,"nv":0.9745,"tnv":0.9745},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011331,"nv":0.9578,"tnv":0.9578},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011331,"nv":0.9416,"tnv":0.9416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011331,"nv":0.9382,"tnv":0.9382},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011331,"nv":0.9299,"tnv":0.9299},{"stockId":3000000011331,"date":"2026-04-26T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000011331,"date":"2026-04-23T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011331,"nv":0.9244,"tnv":0.9244},{"stockId":3000000011331,"date":"2026-04-21T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011331,"nv":0.928,"tnv":0.928},{"stockId":3000000011331,"date":"2026-04-19T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011331,"nv":0.9283,"tnv":0.9283},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011331,"nv":0.9295,"tnv":0.9295},{"stockId":3000000011331,"date":"2026-04-14T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000011331,"date":"2026-04-13T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011331,"nv":0.9029,"tnv":0.9029},{"stockId":3000000011331,"date":"2026-04-09T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011331,"nv":0.8861,"tnv":0.8861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011331,"nv":0.8794,"tnv":0.8794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011331,"nv":0.847,"tnv":0.847},{"stockId":3000000011331,"date":"2026-04-02T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000011331,"date":"2026-04-01T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011331,"nv":0.8682,"tnv":0.8682},{"stockId":3000000011331,"date":"2026-03-30T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011331,"nv":0.8632,"tnv":0.8632},{"stockId":3000000011331,"date":"2026-03-26T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000011331,"date":"2026-03-25T16:00:00.000Z","nv":0.857,"tnv":0.857},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011331,"nv":0.8713,"tnv":0.8713},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011331,"nv":0.8673,"tnv":0.8673},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011331,"nv":0.8429,"tnv":0.8429},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011331,"nv":0.8836,"tnv":0.8836},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011331,"nv":0.8832,"tnv":0.8832},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011331,"nv":0.9041,"tnv":0.9041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011331,"nv":0.8947,"tnv":0.8947},{"stockId":3000000011331,"date":"2026-03-15T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011331,"nv":0.8908,"tnv":0.8908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011331,"nv":0.8924,"tnv":0.8924},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011331,"nv":0.8988,"tnv":0.8988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011331,"nv":0.9055,"tnv":0.9055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011331,"nv":0.8877,"tnv":0.8877},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011331,"nv":0.8972,"tnv":0.8972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011331,"nv":0.8891,"tnv":0.8891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011331,"nv":0.8763,"tnv":0.8763},{"stockId":3000000011331,"date":"2026-03-02T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000011331,"date":"2026-03-01T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000011331,"date":"2026-02-26T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011331,"nv":0.9431,"tnv":0.9431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011331,"nv":0.9544,"tnv":0.9544},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011331,"nv":0.9424,"tnv":0.9424},{"stockId":3000000011331,"date":"2026-02-12T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000011331,"date":"2026-02-11T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000011331,"date":"2026-02-10T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000011331,"date":"2026-02-09T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011331,"nv":0.9427,"tnv":0.9427},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011331,"nv":0.929,"tnv":0.929},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011331,"nv":0.937,"tnv":0.937},{"stockId":3000000011331,"date":"2026-02-03T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000011331,"date":"2026-02-02T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011331,"nv":0.9206,"tnv":0.9206},{"stockId":3000000011331,"date":"2026-01-29T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011331,"nv":0.9595,"tnv":0.9595},{"stockId":3000000011331,"date":"2026-01-27T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011331,"date":"2026-01-26T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000011331,"date":"2026-01-25T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011331,"nv":0.9727,"tnv":0.9727},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011331,"nv":0.9658,"tnv":0.9658},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011331,"nv":0.9707,"tnv":0.9707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011331,"nv":0.9543,"tnv":0.9543},{"stockId":3000000011331,"date":"2026-01-18T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000011331,"date":"2026-01-15T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011331,"nv":0.9442,"tnv":0.9442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011331,"nv":0.9383,"tnv":0.9383},{"stockId":3000000011331,"date":"2026-01-12T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011331,"nv":0.9496,"tnv":0.9496},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011331,"nv":0.9332,"tnv":0.9332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011331,"nv":0.9167,"tnv":0.9167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011331,"nv":0.9168,"tnv":0.9168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011331,"nv":0.9052,"tnv":0.9052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011331,"nv":0.887,"tnv":0.887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011331,"nv":0.8556,"tnv":0.8556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011331,"nv":0.8574,"tnv":0.8574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011331,"nv":0.8582,"tnv":0.8582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011331,"nv":0.8646,"tnv":0.8646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011331,"nv":0.8689,"tnv":0.8689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011331,"nv":0.87,"tnv":0.87},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011331,"nv":0.869,"tnv":0.869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011331,"nv":0.8697,"tnv":0.8697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011331,"nv":0.863,"tnv":0.863},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011331,"nv":0.8529,"tnv":0.8529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011331,"nv":0.8569,"tnv":0.8569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011331,"nv":0.8463,"tnv":0.8463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011331,"nv":0.854,"tnv":0.854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011331,"nv":0.8693,"tnv":0.8693},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011331,"nv":0.8627,"tnv":0.8627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011331,"nv":0.8658,"tnv":0.8658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011331,"nv":0.8656,"tnv":0.8656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011331,"nv":0.8746,"tnv":0.8746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011331,"nv":0.8633,"tnv":0.8633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011331,"nv":0.8604,"tnv":0.8604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011331,"nv":0.8522,"tnv":0.8522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011331,"nv":0.8569,"tnv":0.8569},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011331,"nv":0.867,"tnv":0.867},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011331,"nv":0.859,"tnv":0.859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011331,"nv":0.8524,"tnv":0.8524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011331,"nv":0.8558,"tnv":0.8558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011331,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011331,"nv":0.8457,"tnv":0.8457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011331,"nv":0.8349,"tnv":0.8349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011331,"nv":0.8638,"tnv":0.8638},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011331,"nv":0.8684,"tnv":0.8684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011331,"nv":0.876,"tnv":0.876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011331,"nv":0.8822,"tnv":0.8822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011331,"nv":0.8933,"tnv":0.8933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011331,"nv":0.9075,"tnv":0.9075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011331,"nv":0.8919,"tnv":0.8919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011331,"nv":0.8932,"tnv":0.8932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011331,"nv":0.9005,"tnv":0.9005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011331,"nv":0.8941,"tnv":0.8941},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011331,"nv":0.8993,"tnv":0.8993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011331,"nv":0.8924,"tnv":0.8924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011331,"nv":0.8924,"tnv":0.8924},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011331,"nv":0.9048,"tnv":0.9048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011331,"nv":0.9049,"tnv":0.9049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011331,"nv":0.9119,"tnv":0.9119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011331,"nv":0.9209,"tnv":0.9209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011331,"nv":0.915,"tnv":0.915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011331,"nv":0.9202,"tnv":0.9202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011331,"nv":0.9086,"tnv":0.9086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011331,"nv":0.8873,"tnv":0.8873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011331,"nv":0.891,"tnv":0.891},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011331,"nv":0.897,"tnv":0.897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011331,"nv":0.8877,"tnv":0.8877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011331,"nv":0.8881,"tnv":0.8881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011331,"nv":0.9162,"tnv":0.9162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011331,"nv":0.9169,"tnv":0.9169},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011331,"nv":0.9085,"tnv":0.9085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011331,"nv":0.9353,"tnv":0.9353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011331,"nv":0.9377,"tnv":0.9377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011331,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011331,"nv":0.9694,"tnv":0.9694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011331,"nv":0.9496,"tnv":0.9496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011331,"nv":0.9386,"tnv":0.9386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011331,"nv":0.9414,"tnv":0.9414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011331,"nv":0.9422,"tnv":0.9422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011331,"nv":0.9193,"tnv":0.9193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011331,"nv":0.9252,"tnv":0.9252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011331,"nv":0.9124,"tnv":0.9124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011331,"nv":0.9218,"tnv":0.9218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011331,"nv":0.9205,"tnv":0.9205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011331,"nv":0.9104,"tnv":0.9104},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011331,"nv":0.9153,"tnv":0.9153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011331,"nv":0.9035,"tnv":0.9035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011331,"nv":0.8881,"tnv":0.8881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011331,"nv":0.8728,"tnv":0.8728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011331,"nv":0.8747,"tnv":0.8747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011331,"nv":0.8911,"tnv":0.8911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011331,"nv":0.8852,"tnv":0.8852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011331,"nv":0.8521,"tnv":0.8521},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011331,"nv":0.8807,"tnv":0.8807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011331,"nv":0.8841,"tnv":0.8841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011331,"nv":0.9015,"tnv":0.9015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011331,"nv":0.8827,"tnv":0.8827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011331,"nv":0.8706,"tnv":0.8706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011331,"nv":0.8637,"tnv":0.8637},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011331,"nv":0.8769,"tnv":0.8769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011331,"nv":0.8819,"tnv":0.8819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011331,"nv":0.8771,"tnv":0.8771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011331,"nv":0.8561,"tnv":0.8561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011331,"nv":0.858,"tnv":0.858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011331,"nv":0.8479,"tnv":0.8479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011331,"nv":0.8571,"tnv":0.8571},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011331,"nv":0.8513,"tnv":0.8513},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011331,"nv":0.837,"tnv":0.837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011331,"nv":0.8402,"tnv":0.8402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011331,"nv":0.8275,"tnv":0.8275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011331,"nv":0.8286,"tnv":0.8286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011331,"nv":0.8194,"tnv":0.8194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011331,"nv":0.8408,"tnv":0.8408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011331,"nv":0.8476,"tnv":0.8476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011331,"nv":0.8431,"tnv":0.8431},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011331,"nv":0.8349,"tnv":0.8349},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011331,"nv":0.8296,"tnv":0.8296},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011331,"nv":0.8338,"tnv":0.8338},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011331,"nv":0.8481,"tnv":0.8481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011331,"nv":0.8558,"tnv":0.8558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011331,"nv":0.8405,"tnv":0.8405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011331,"nv":0.8316,"tnv":0.8316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011331,"nv":0.8284,"tnv":0.8284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011331,"nv":0.814,"tnv":0.814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011331,"nv":0.8114,"tnv":0.8114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011331,"nv":0.8097,"tnv":0.8097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011331,"nv":0.8138,"tnv":0.8138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011331,"nv":0.811,"tnv":0.811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011331,"nv":0.7945,"tnv":0.7945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011331,"nv":0.7932,"tnv":0.7932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011331,"nv":0.7819,"tnv":0.7819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011331,"nv":0.7808,"tnv":0.7808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011331,"nv":0.7717,"tnv":0.7717},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011331,"nv":0.7745,"tnv":0.7745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011331,"nv":0.7737,"tnv":0.7737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011331,"nv":0.7658,"tnv":0.7658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011331,"nv":0.7798,"tnv":0.7798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011331,"nv":0.7797,"tnv":0.7797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011331,"nv":0.7623,"tnv":0.7623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011331,"nv":0.7715,"tnv":0.7715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011331,"nv":0.7669,"tnv":0.7669},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011331,"nv":0.7621,"tnv":0.7621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011331,"nv":0.7669,"tnv":0.7669},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011331,"nv":0.7789,"tnv":0.7789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011331,"nv":0.7739,"tnv":0.7739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011331,"nv":0.7575,"tnv":0.7575},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011331,"nv":0.7486,"tnv":0.7486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011331,"nv":0.7534,"tnv":0.7534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011331,"nv":0.76,"tnv":0.76},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011331,"nv":0.7577,"tnv":0.7577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011331,"nv":0.7735,"tnv":0.7735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011331,"nv":0.7766,"tnv":0.7766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011331,"nv":0.7883,"tnv":0.7883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011331,"nv":0.7756,"tnv":0.7756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011331,"nv":0.7762,"tnv":0.7762},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011331,"nv":0.7798,"tnv":0.7798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011331,"nv":0.7553,"tnv":0.7553},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011331,"nv":0.7557,"tnv":0.7557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011331,"nv":0.7517,"tnv":0.7517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011331,"nv":0.7377,"tnv":0.7377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011331,"nv":0.7313,"tnv":0.7313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011331,"nv":0.7381,"tnv":0.7381},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011331,"nv":0.7147,"tnv":0.7147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011331,"nv":0.7211,"tnv":0.7211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011331,"nv":0.7135,"tnv":0.7135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011331,"nv":0.7208,"tnv":0.7208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011331,"nv":0.728,"tnv":0.728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011331,"nv":0.733,"tnv":0.733},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011331,"nv":0.7314,"tnv":0.7314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011331,"nv":0.7177,"tnv":0.7177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011331,"nv":0.7114,"tnv":0.7114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011331,"nv":0.7044,"tnv":0.7044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011331,"nv":0.7132,"tnv":0.7132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011331,"nv":0.7156,"tnv":0.7156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011331,"nv":0.7136,"tnv":0.7136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011331,"nv":0.7199,"tnv":0.7199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011331,"nv":0.7224,"tnv":0.7224},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011331,"nv":0.72,"tnv":0.72},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011331,"nv":0.7361,"tnv":0.7361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011331,"nv":0.725,"tnv":0.725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011331,"nv":0.7162,"tnv":0.7162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011331,"nv":0.7144,"tnv":0.7144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011331,"nv":0.7168,"tnv":0.7168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011331,"nv":0.7214,"tnv":0.7214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011331,"nv":0.7202,"tnv":0.7202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011331,"nv":0.7188,"tnv":0.7188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011331,"nv":0.7084,"tnv":0.7084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011331,"nv":0.697,"tnv":0.697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011331,"nv":0.6974,"tnv":0.6974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011331,"nv":0.6938,"tnv":0.6938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011331,"nv":0.7055,"tnv":0.7055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011331,"nv":0.7106,"tnv":0.7106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011331,"nv":0.698,"tnv":0.698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011331,"nv":0.6696,"tnv":0.6696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011331,"nv":0.6501,"tnv":0.6501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011331,"nv":0.6396,"tnv":0.6396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011331,"nv":0.6307,"tnv":0.6307},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011331,"nv":0.7307,"tnv":0.7307},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011331,"nv":0.7426,"tnv":0.7426},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011331,"nv":0.7428,"tnv":0.7428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011331,"nv":0.7289,"tnv":0.7289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011331,"nv":0.7304,"tnv":0.7304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011331,"nv":0.7353,"tnv":0.7353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011331,"nv":0.7149,"tnv":0.7149},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011331,"nv":0.7147,"tnv":0.7147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011331,"nv":0.7241,"tnv":0.7241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011331,"nv":0.7279,"tnv":0.7279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011331,"nv":0.7502,"tnv":0.7502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011331,"nv":0.7532,"tnv":0.7532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011331,"nv":0.7529,"tnv":0.7529},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011331,"nv":0.7398,"tnv":0.7398},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011331,"nv":0.741,"tnv":0.741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011331,"nv":0.7221,"tnv":0.7221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011331,"nv":0.7345,"tnv":0.7345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011331,"nv":0.7415,"tnv":0.7415},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011331,"nv":0.7387,"tnv":0.7387},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011331,"nv":0.7491,"tnv":0.7491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011331,"nv":0.7521,"tnv":0.7521},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011331,"nv":0.7381,"tnv":0.7381},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011331,"nv":0.7309,"tnv":0.7309},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011331,"nv":0.7262,"tnv":0.7262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011331,"nv":0.7273,"tnv":0.7273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011331,"nv":0.754,"tnv":0.754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011331,"nv":0.7556,"tnv":0.7556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011331,"nv":0.7433,"tnv":0.7433},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011331,"nv":0.7454,"tnv":0.7454},{"stockId":3000000011331,"date":"2025-02-20T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000011331,"date":"2025-02-19T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000011331,"date":"2025-02-18T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000011331,"date":"2025-02-17T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000011331,"date":"2025-02-16T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011331,"date":"2025-02-13T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000011331,"date":"2025-02-12T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000011331,"date":"2025-02-11T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011331,"date":"2025-02-10T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000011331,"date":"2025-02-09T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000011331,"date":"2025-02-06T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000011331,"date":"2025-02-05T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000011331,"date":"2025-02-04T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000011331,"date":"2025-01-26T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000011331,"date":"2025-01-23T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000011331,"date":"2025-01-22T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000011331,"date":"2025-01-21T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000011331,"date":"2025-01-20T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000011331,"date":"2025-01-19T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000011331,"date":"2025-01-16T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000011331,"date":"2025-01-15T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000011331,"date":"2025-01-14T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000011331,"date":"2025-01-13T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000011331,"date":"2025-01-12T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000011331,"date":"2025-01-09T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000011331,"date":"2025-01-08T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000011331,"date":"2025-01-07T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000011331,"date":"2025-01-06T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000011331,"date":"2025-01-05T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000011331,"date":"2025-01-02T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000011331,"date":"2025-01-01T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000011331,"date":"2024-12-30T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000011331,"date":"2024-12-29T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000011331,"date":"2024-12-26T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000011331,"date":"2024-12-25T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000011331,"date":"2024-12-24T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000011331,"date":"2024-12-23T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000011331,"date":"2024-12-22T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000011331,"date":"2024-12-19T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000011331,"date":"2024-12-18T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000011331,"date":"2024-12-17T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000011331,"date":"2024-12-16T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000011331,"date":"2024-12-15T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011331,"date":"2024-12-12T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000011331,"date":"2024-12-11T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000011331,"date":"2024-12-10T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000011331,"date":"2024-12-09T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000011331,"date":"2024-12-08T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000011331,"date":"2024-12-05T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000011331,"date":"2024-12-04T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000011331,"date":"2024-12-03T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000011331,"date":"2024-12-02T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000011331,"date":"2024-12-01T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000011331,"date":"2024-11-28T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000011331,"date":"2024-11-27T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000011331,"date":"2024-11-26T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011331,"date":"2024-11-25T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000011331,"date":"2024-11-24T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000011331,"date":"2024-11-21T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000011331,"date":"2024-11-20T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000011331,"date":"2024-11-19T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000011331,"date":"2024-11-18T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000011331,"date":"2024-11-17T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000011331,"date":"2024-11-14T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000011331,"date":"2024-11-13T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000011331,"date":"2024-11-12T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000011331,"date":"2024-11-11T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000011331,"date":"2024-11-10T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000011331,"date":"2024-11-07T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000011331,"date":"2024-11-06T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000011331,"date":"2024-11-05T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000011331,"date":"2024-11-04T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000011331,"date":"2024-11-03T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000011331,"date":"2024-10-31T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000011331,"date":"2024-10-30T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000011331,"date":"2024-10-29T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000011331,"date":"2024-10-28T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000011331,"date":"2024-10-27T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000011331,"date":"2024-10-24T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000011331,"date":"2024-10-23T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000011331,"date":"2024-10-22T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000011331,"date":"2024-10-21T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000011331,"date":"2024-10-20T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000011331,"date":"2024-10-17T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000011331,"date":"2024-10-16T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000011331,"date":"2024-10-15T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000011331,"date":"2024-10-14T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000011331,"date":"2024-10-13T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000011331,"date":"2024-10-10T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000011331,"date":"2024-10-09T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000011331,"date":"2024-10-08T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000011331,"date":"2024-10-07T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000011331,"date":"2024-09-29T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000011331,"date":"2024-09-26T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000011331,"date":"2024-09-25T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000011331,"date":"2024-09-24T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000011331,"date":"2024-09-23T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000011331,"date":"2024-09-22T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000011331,"date":"2024-09-19T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000011331,"date":"2024-09-18T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000011331,"date":"2024-09-17T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000011331,"date":"2024-09-12T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000011331,"date":"2024-09-11T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000011331,"date":"2024-09-10T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000011331,"date":"2024-09-09T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000011331,"date":"2024-09-08T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000011331,"date":"2024-09-05T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000011331,"date":"2024-09-04T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000011331,"date":"2024-09-03T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000011331,"date":"2024-09-02T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000011331,"date":"2024-09-01T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000011331,"date":"2024-08-29T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000011331,"date":"2024-08-28T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000011331,"date":"2024-08-27T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000011331,"date":"2024-08-26T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000011331,"date":"2024-08-25T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000011331,"date":"2024-08-22T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000011331,"date":"2024-08-21T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000011331,"date":"2024-08-20T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000011331,"date":"2024-08-19T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000011331,"date":"2024-08-18T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000011331,"date":"2024-08-15T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000011331,"date":"2024-08-14T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000011331,"date":"2024-08-13T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000011331,"date":"2024-08-12T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000011331,"date":"2024-08-11T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000011331,"date":"2024-08-08T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000011331,"date":"2024-08-07T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000011331,"date":"2024-08-06T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000011331,"date":"2024-08-05T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000011331,"date":"2024-08-04T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000011331,"date":"2024-08-01T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000011331,"date":"2024-07-31T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000011331,"date":"2024-07-30T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000011331,"date":"2024-07-29T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000011331,"date":"2024-07-28T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000011331,"date":"2024-07-25T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000011331,"date":"2024-07-24T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000011331,"date":"2024-07-23T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000011331,"date":"2024-07-22T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000011331,"date":"2024-07-21T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000011331,"date":"2024-07-18T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000011331,"date":"2024-07-17T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000011331,"date":"2024-07-16T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000011331,"date":"2024-07-15T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000011331,"date":"2024-07-14T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000011331,"date":"2024-07-11T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000011331,"date":"2024-07-10T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000011331,"date":"2024-07-09T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000011331,"date":"2024-07-08T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000011331,"date":"2024-07-07T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000011331,"date":"2024-07-04T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000011331,"date":"2024-07-03T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000011331,"date":"2024-07-02T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000011331,"date":"2024-07-01T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000011331,"date":"2024-06-30T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000011331,"date":"2024-06-27T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000011331,"date":"2024-06-26T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000011331,"date":"2024-06-25T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000011331,"date":"2024-06-24T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000011331,"date":"2024-06-23T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000011331,"date":"2024-06-20T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000011331,"date":"2024-06-19T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000011331,"date":"2024-06-18T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000011331,"date":"2024-06-17T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000011331,"date":"2024-06-16T16:00:00.000Z","nv":0.6135,"tnv":0.6135}],"influencesList":[]}