window.pageData = {"fund":{"_id":3000000011330,"stockCode":"011330","shortName":"鹏华精选群英一年持有期混合MOM","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11330,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华精选群英一年持有期灵活配置混合型管理人中管理人（MOM）证券投资基金","fundCollectionId":4000050060000,"currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":2,"masterFundShortName":"鹏华精选群英一年持有期混合MOM","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":355101287.66,"setUpShares":355101287.66,"pinyin":"phjxqyyncyqlhpzhhxglrzglr(mom)zqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"孙博斐","stockType":"fund_manager","stockCode":"db20846520","exchange":"fm","tickerId":190206222960}],"hotMetrics":{"fss":{"stockId":3000000011330,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":545,"f_h_s_a":147426,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011330,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.24242424242424243,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.13215377894276978,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.2700033292642326,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.37992913475825807,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.30249879865449303,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.26960020768431986,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.20046620046620048,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5751129725559352},"fp":{"stockId":3000000011330,"type":"fp","f_p_r_fys":0.07708371163973116,"f_p_r_m1":0.02293696645684218,"f_p_r_m3":0.024350228823072362,"f_p_r_m6":0.04778307719484176,"f_p_r_y1":0.4445932781295665,"f_cagr_p_r_fs":0.03827470263742727,"f_p_r_d1":-0.0021623959346956934,"f_p_r_y2":0.5739684224492505,"f_p_r_y3":0.36749279538904966,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000011330,"type":"ff","f_m_f":810059,"f_m_f_r":0.012,"f_c_f":135009,"f_c_f_r":0.002,"f_m_a_c_f":945068,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011330,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1863,"f_nv_cr":0.013931623931623838},"f_as":{"stockId":3000000011330,"type":"f_as","f_tas":65318003.83499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":2475,"holdings":36900,"marketCap":2092599,"netValueRatio":0.032,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":688484,"holdings":44450,"marketCap":1807337,"netValueRatio":0.0277,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2118627641015708,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":603296,"holdings":19900,"marketCap":1805726,"netValueRatio":0.0276,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":1309,"holdings":7294,"marketCap":1691405,"netValueRatio":0.0259,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":2001,"holdings":60000,"marketCap":1511400,"netValueRatio":0.0231,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06613282144436683,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":688019,"holdings":6898,"marketCap":1503212,"netValueRatio":0.023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":600183,"holdings":20300,"marketCap":1449623,"netValueRatio":0.0222,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":300115,"holdings":31000,"marketCap":1441500,"netValueRatio":0.0221,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":600031,"holdings":63900,"marketCap":1350207,"netValueRatio":0.0207,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011330,"stockId":688256,"holdings":940,"marketCap":1274217,"netValueRatio":0.0195,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":2.8281395121419055,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48122,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90eddd480b0efd15faef2","stockId":3000000011330,"source":"cn_info","declarationDate":"2022-05-06T16:00:00.000Z","appointmentDate":"2021-09-22T16:00:00.000Z","departureDate":"2022-05-06T16:00:00.000Z","isEmployed":false,"managerId":7002617192710,"manager":{"_id":7002617192710,"name":"赵强","tickerId":2617192710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20682219","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000011330,"stockCode":"011330","shortName":"鹏华精选群英一年持有期混合MOM","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11330,"exchange":"jj","name":"鹏华精选群英一年持有期灵活配置混合型管理人中管理人（MOM）证券投资基金","currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000011330,"type":"f_as","f_m_f":810059,"f_m_f_r":0.012,"f_c_f":135009,"f_c_f_r":0.002,"f_m_a_c_f":945068,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":65318003.83499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0771,"managerCagr":-0.1831,"managerTotalProfit":-0.1831,"indexYearStartProfit":0.0014,"indexCagr":-0.1946,"indexTotalProfit":-0.1946},{"_id":"69d90eddd480b0efd15faef3","stockId":3000000011330,"source":"cn_info","declarationDate":"2022-05-06T16:00:00.000Z","appointmentDate":"2022-05-06T16:00:00.000Z","isEmployed":true,"managerId":7190206222960,"manager":{"_id":7190206222960,"name":"孙博斐","tickerId":190206222960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20846520","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000011330,"stockCode":"011330","shortName":"鹏华精选群英一年持有期混合MOM","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11330,"exchange":"jj","name":"鹏华精选群英一年持有期灵活配置混合型管理人中管理人（MOM）证券投资基金","currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000011330,"type":"f_as","f_m_f":810059,"f_m_f_r":0.012,"f_c_f":135009,"f_c_f_r":0.002,"f_m_a_c_f":945068,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":65318003.83499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":11,"managerYearStartProfit":0.0771,"managerCagr":0.1001,"managerTotalProfit":0.4533,"indexYearStartProfit":0.0014,"indexCagr":0.0467,"indexTotalProfit":0.1958}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1863},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.17},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1655},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1383},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1282},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1223},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1386},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1345},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1369},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1335},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1638},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1494},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1624},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1516},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1585},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1497},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1361},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1777},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1666},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1651},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1554},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1546},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1425},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1536},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1713},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1716},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1885},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1715},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1734},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1511},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1504},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1581},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1524},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0787},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0642},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0843},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0895},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0751},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0838},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1133},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.096},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1405},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.1026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0557},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0555},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0711},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0579},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0185},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":1.0152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9795},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9439},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9151},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.898},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8777},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8694},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8524},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8604},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8639},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8537},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8473},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8498},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.838},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8449},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8519},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8483},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8551},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.846},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8365},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8626},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8749},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9224},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9438},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8877},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.9004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8934},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8871},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.904},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8876},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8928},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8882},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8806},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8588},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8485},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8614},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8582},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8628},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8504},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8457},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8364},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8396},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8455},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8182},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8204},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8282},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8237},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8131},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8173},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8313},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8558},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8758},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8753},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8789},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8675},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8691},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8579},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8721},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8636},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8541},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8453},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8608},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8735},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.869},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8623},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.855},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.857},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8482},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8427},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8492},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8555},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8459},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8352},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.841},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8239},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8263},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8322},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.858},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8568},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8338},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.847},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8633},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8861},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8854},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8769},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8721},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8598},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8646},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8425},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8284},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8415},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8414},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8448},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8503},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8469},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8433},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8507},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8519},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8513},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8408},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8077},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.813},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.825},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8071},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8345},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.8371},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.885},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.829},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7637},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7343},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.713},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7108},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.6868},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.6869},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.6884},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.6857},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.687},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.6907},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.6948},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.6955},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.6922},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.6972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7074},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7062},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7118},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.724},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7142},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7109},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7107},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7149},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.716},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7171},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.72},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7215},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7299},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7301},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7287},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7251},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7315},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7279},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7286},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7316},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7319},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7318},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7276},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7458},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7566},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7573},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7397},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7425},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7475},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7433},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7493},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7531},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7751},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7757},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7737},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7711},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7803},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7684},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.769},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7715},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7626},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.77},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7524},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7559},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7526},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.757},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7594},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7658},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7643},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7644},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7556},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7639},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7544},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7635},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7735},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7699},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7737},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7763},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7716},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.766},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7673},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.767},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7618},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7595},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7614},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7612},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7655},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7619},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7594},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7596},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7601},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7587},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7634},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7529},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.762},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7701},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7717},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.777},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7727},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.768},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.769},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.777},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7752},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7764},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7806},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7717},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7799},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7797},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7689},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7712},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7628},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7526},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7517},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7424},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7464},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7467},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7543},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.756},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.7398},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011330,"lxr_nv_fc":0.757}],"priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}