window.pageData = {"fund":{"_id":3000000011329,"name":"景顺长城新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011329","tickerId":11329,"shortName":"景顺长城新能源产业股票C类","exchange":"jj","followedNum":89,"inceptionDate":"2021-02-21T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","status":"normal","setUpDate":"2021-02-21T16:00:00.000Z","setUpAssetScale":3457089547.74,"setUpShares":3457089547.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccxnycygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"杨锐文","stockType":"fund_manager","stockCode":"db20297032","exchange":"fm","tickerId":251823144180},{"name":"曾英捷","stockType":"fund_manager","stockCode":"db20895818","exchange":"fm","tickerId":262510233280}],"hotMetrics":{"fss":{"stockId":3000000011329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17600000000000002,"f_ind_h_s_r":0.8240000000000001,"f_h_a":306626,"f_h_s_a":6489,"f_ind_h_s_r_c_1y":-0.04569999999999996,"f_ind_h_s_r_c_hy":0.017000000000000015,"f_ins_h_s_r_c_1y":0.04570000000000002,"f_ins_h_s_r_c_hy":-0.016999999999999987,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011329,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.34932614555256064,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.30309849402804223,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.34025927899129815,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6443016443016443,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.48532289628180036,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.30457142857142855,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.343466107617051,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.5160130159273848,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.17259174311926606},"fp":{"stockId":3000000011329,"type":"fp","f_p_r_fys":0.1044906263624481,"f_p_r_m1":0.08843537414965996,"f_p_r_m3":0.03141752052656588,"f_p_r_m6":0.027304676939714723,"f_p_r_y1":0.36506511001347364,"f_cagr_p_r_fs":0.0841227918788583,"f_p_r_d1":-0.0015664935279083858,"f_p_r_y2":0.6545118101665419,"f_p_r_y3":0.3936004400843529,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.4790308455775045},"ff":{"stockId":3000000011329,"type":"ff","f_m_f":26973620,"f_m_f_r":0.012,"f_c_f":4495603,"f_c_f_r":0.002,"f_m_a_c_f":31469223,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011329,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.52,"f_nv_cr":0.0030355021776429236},"f_as":{"stockId":3000000011329,"type":"f_as","f_tas":2332542899.2416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011328,"__csrcFundId":8708,"stockCode":"011328","shortName":"景顺长城新能源产业股票(011328)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11328,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:45:32.400Z","status":"normal","name":"景顺长城新能源产业股票型证券投资基金","exchange":"jj","followedNum":44,"inceptionDate":"2021-02-21T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城新能源产业股票","setUpDate":"2021-02-21T16:00:00.000Z","setUpAssetScale":2514547743.4,"setUpShares":2514547743.4,"pinyin":"jsccxnycygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":600732,"holdings":20947540,"marketCap":291598035,"netValueRatio":0.0712,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":689009,"holdings":6380225,"marketCap":282133549,"netValueRatio":0.0689,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":300776,"holdings":3196420,"marketCap":233178839,"netValueRatio":0.057,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":300207,"holdings":8660590,"marketCap":218333473,"netValueRatio":0.0533,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":688301,"holdings":1826996,"marketCap":198576195,"netValueRatio":0.0485,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":688002,"holdings":1936970,"marketCap":196021364,"netValueRatio":0.0479,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":688518,"holdings":7009057,"marketCap":166114650,"netValueRatio":0.0406,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":688778,"holdings":2273089,"marketCap":163435099,"netValueRatio":0.0399,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":300316,"holdings":3466351,"marketCap":142501689,"netValueRatio":0.0348,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011328,"stockId":688349,"holdings":5696896,"marketCap":134560683,"netValueRatio":0.0329,"quarterlyChange":-0.065664556962026,"stock":{"name":"三一重能","exchange":"sh","stockType":"company","stockCode":"688349","tickerId":688349}}]},"shareHoldersStructureList":[{"_id":"69c61cb25315f995c6017706","date":"2025-12-30T16:00:00.000Z","stockId":3000000011328,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":52018,"h_s_a":28318,"ins_h_s":354015589,"ins_h_s_r":0.2403,"ind_h_s":1119076980,"ind_h_s_r":0.7597,"lastUpdated":"2026-03-27T05:59:14.071Z"},{"_id":"69aece6e7fea5b3eb04eafee","date":"2025-06-29T16:00:00.000Z","stockId":3000000011328,"h_a":65228,"h_s_a":31116,"ins_h_s":557423320,"ins_h_s_r":0.2746,"ind_h_s":1472238504,"ind_h_s_r":0.7254,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:10.733Z"},{"_id":"69aece6e7fea5b3eb04eafed","date":"2024-12-30T16:00:00.000Z","stockId":3000000011328,"h_a":71627,"h_s_a":30489,"ins_h_s":550376211,"ins_h_s_r":0.252,"ind_h_s":1633482822,"ind_h_s_r":0.748,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:10.730Z"},{"_id":"69aece6e7fea5b3eb04eafec","date":"2024-06-29T16:00:00.000Z","stockId":3000000011328,"h_a":79437,"h_s_a":22320,"ins_h_s":28236969,"ins_h_s_r":0.0159,"ind_h_s":1744844022,"ind_h_s_r":0.9841,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:10.728Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011329,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011329,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011329,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.506000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011329,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011329,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.492199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011329,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.382299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.351899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.368499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011329,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011329,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.360599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.349999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.340299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.340699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.335699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.464299999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011329,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.471299999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.479599999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.490699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443699999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.409799999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430199999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.409599999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.473099999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.464599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.481699999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.463299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.436399999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.432099999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415199999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011329,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011329,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251099999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011329,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215099999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011329,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.245499999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234299999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196699999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198799999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185899999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175699999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011329,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161399999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011329,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157299999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156099999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102599999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107099999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120299999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135499999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.146099999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134199999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122199999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129299999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120399999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127699999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151599999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158299999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168099999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156499999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147499999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151299999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161099999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158799999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134499999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132499999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113499999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107699999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108299999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106199999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067699999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063599999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011329,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011329,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173099999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011329,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222299999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211699999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.210899999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999979},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999979},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183599999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999979},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.169399999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150499999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126699999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116699999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120899999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078099999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086199999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.099999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096199999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073799999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054599999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045899999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011329,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055799999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011329,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107099999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101599999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011329,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093299999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011329,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095099999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114799999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011329,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011329,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108799999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011329,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011329,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011329,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120099999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011329,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098499999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011329,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.164599999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011329,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011329,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011329,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102599999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011329,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101699999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011329,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072299999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011329,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011329,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011329,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011329,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011329,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011329,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011329,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.074399999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011329,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011329,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062099999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011329,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052399999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011329,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011329,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.991399999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011329,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009699999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011329,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011329,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011329,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011329,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.077499999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011329,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011329,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011329,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011329,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011329,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011329,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011329,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011329,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011329,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011329,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011329,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011329,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011329,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011329,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011329,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011329,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011329,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011329,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011329,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011329,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011329,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011329,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011329,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011329,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011329,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.804899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011329,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011329,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.803099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011329,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.807699999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011329,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011329,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.814699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011329,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011329,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011329,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011329,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011329,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011329,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011329,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011329,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011329,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011329,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011329,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011329,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011329,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011329,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011329,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011329,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011329,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011329,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011329,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011329,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011329,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011329,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011329,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011329,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011329,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011329,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011329,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011329,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011329,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.824699999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011329,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.807199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011329,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011329,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011329,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.821899999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011329,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011329,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011329,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011329,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011329,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.839099999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011329,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.859499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011329,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.849699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011329,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856699999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011329,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.879499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011329,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.878299999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011329,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.886699999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011329,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.898999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011329,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.896599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011329,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.879199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011329,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.881399999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011329,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011329,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011329,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.871499999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011329,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011329,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011329,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011329,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011329,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011329,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011329,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011329,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011329,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011329,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011329,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011329,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011329,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011329,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011329,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011329,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011329,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011329,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011329,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011329,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011329,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011329,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011329,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011329,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999989}]}