window.pageData = {"fund":{"_id":3000000011327,"stockCode":"011327","shortName":"太平丰盈一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11327,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"太平丰盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平丰盈一年定开债券发起式","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":5509998000,"setUpShares":5509998000,"pinyin":"tpfyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"史彦刚","stockType":"fund_manager","stockCode":"8801364279","exchange":"fm","tickerId":192507110090}],"hotMetrics":{"fss":{"stockId":3000000011327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":131,"f_h_s_a":1336666000,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011327,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.16168387183268534,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9060729811619023,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8493879723257052,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9192622950819672,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.2673585733079959,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.08076532339993227,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.19135928265742816,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8426395939086294,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.9275581044370661},"fp":{"stockId":3000000011327,"type":"fp","f_p_r_fys":0.017731154845896935,"f_p_r_m1":0.000638919313618258,"f_p_r_m3":0.002652277300164707,"f_p_r_m6":0.00467375366568934,"f_p_r_y1":0.026402022282557835,"f_cagr_p_r_fs":0.018322004603152253,"f_p_r_d1":-0.0014268049082086787,"f_p_r_y2":0.12187883749488337,"f_p_r_y3":0.1194730930256298,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.09608078384323049},"ff":{"stockId":3000000011327,"type":"ff","f_m_f":6702046,"f_m_f_r":0.0035,"f_c_f":1531896,"f_c_f_r":0.0008,"f_m_a_c_f":8233942,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043},"f_nlacan":{"stockId":3000000011327,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0963,"f_nv_cr":-0.0025475388954598888},"f_as":{"stockId":3000000011327,"type":"f_as","f_tas":3629740058.3745,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":600909,"holdings":3406227,"marketCap":18904559,"netValueRatio":0.0052,"quarterlyChange":-0.18141592920353933,"stock":{"stockCode":"600909","exchange":"sh","stockType":"company","tickerId":600909,"name":"华安证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":2049,"holdings":189499,"marketCap":12514513,"netValueRatio":0.0034,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":600900,"holdings":448700,"marketCap":12132848,"netValueRatio":0.0033,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":601166,"holdings":600000,"marketCap":11292000,"netValueRatio":0.0031,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":601398,"holdings":1445000,"marketCap":11039800,"netValueRatio":0.003,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":600030,"holdings":407833,"marketCap":9804305,"netValueRatio":0.0027,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":2352,"holdings":219000,"marketCap":8330760,"netValueRatio":0.0023,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":600009,"holdings":297880,"marketCap":8227445,"netValueRatio":0.0023,"quarterlyChange":-0.15689865689865767,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":2928,"holdings":1032900,"marketCap":8097936,"netValueRatio":0.0022,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockId":601006,"holdings":1500000,"marketCap":8040000,"netValueRatio":0.0022,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}],"bondHoldings":[{"_id":"69e8fa411398d79843001e92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockCode":"260002","stockName":"26附息国债02","holdings":7900000,"marketCap":798845381,"netValueRatio":0.2201,"lastUpdated":"2026-04-22T16:41:37.961Z"},{"_id":"69e8fa411398d79843001e93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockCode":"250002","stockName":"25附息国债02","holdings":3500000,"marketCap":320225828,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:41:37.965Z"},{"_id":"69e8fa411398d79843001e94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockCode":"102485542","stockName":"24华能集MTN003","holdings":1700000,"marketCap":171067665,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:41:37.970Z"},{"_id":"69e8fa411398d79843001e95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockCode":"019767","stockName":"25国债02","holdings":1487000,"marketCap":136104784,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:41:37.983Z"},{"_id":"69e8fa411398d79843001e96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011327,"stockCode":"102383120","stockName":"23广核国际MTN001","holdings":1200000,"marketCap":125219184,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:41:37.987Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2853015315425492,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece6e7fea5b3eb04eaf6b","date":"2025-06-29T16:00:00.000Z","stockId":3000000011327,"h_a":131,"h_s_a":21832055,"ins_h_s":2859999230,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:10.349Z"},{"_id":"69aece6e7fea5b3eb04eaf6a","date":"2024-12-30T16:00:00.000Z","stockId":3000000011327,"h_a":131,"h_s_a":21832055,"ins_h_s":2859999230,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:10.347Z"},{"_id":"69aece6e7fea5b3eb04eaf69","date":"2024-06-29T16:00:00.000Z","stockId":3000000011327,"h_a":3,"h_s_a":1336666000,"ins_h_s":4009998000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:10.344Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011327,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011327,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011327,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011327,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011327,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011327,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011327,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011327,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011327,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011327,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011327,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011327,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011327,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011327,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011327,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011327,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011327,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011327,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011327,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011327,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011327,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011327,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011327,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011327,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011327,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011327,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011327,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011327,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011327,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011327,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011327,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011327,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011327,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011327,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011327,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011327,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011327,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011327,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011327,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011327,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011327,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011327,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011327,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011327,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011327,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011327,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011327,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011327,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011327,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011327,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011327,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011327,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011327,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011327,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011327,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011327,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011327,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011327,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011327,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011327,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011327,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011327,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011327,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011327,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011327,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011327,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011327,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011327,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011327,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011327,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011327,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011327,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011327,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011327,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011327,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011327,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011327,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011327,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011327,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011327,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011327,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011327,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011327,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011327,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011327,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011327,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011327,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011327,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011327,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011327,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011327,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011327,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011327,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011327,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011327,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011327,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011327,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011327,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011327,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011327,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011327,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011327,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011327,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011327,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011327,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011327,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011327,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011327,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011327,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011327,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011327,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011327,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011327,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011327,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011327,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011327,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011327,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011327,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011327,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011327,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011327,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011327,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011327,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011327,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011327,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011327,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011327,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011327,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011327,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011327,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011327,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011327,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011327,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011327,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011327,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011327,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011327,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011327,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011327,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011327,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011327,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011327,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011327,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011327,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011327,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011327,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011327,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011327,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011327,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011327,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011327,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011327,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011327,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828}]}