window.pageData = {"fund":{"_id":3000000011325,"name":"国泰江源优势精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","fundStatus":"normal","stockCode":"011325","tickerId":11325,"shortName":"国泰江源优势精选灵活配置混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjyysjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"hotMetrics":{"fss":{"stockId":3000000011325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42342,"f_h_s_a":2039,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011325,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.06130608618391826,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.20480349344978166,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.03316326530612245,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.06889066605735177,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.13818793559240566,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.27022464614985064,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2509090909090909,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.6555604589585172,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.4},"fp":{"stockId":3000000011325,"type":"fp","f_p_r_fys":0.23741078509119595,"f_p_r_m1":0.08204394747107013,"f_p_r_m3":0.2008080419412237,"f_p_r_m6":0.3621780881711021,"f_p_r_y1":0.7194214876033054,"f_cagr_p_r_fs":0.028644404093029596,"f_p_r_d1":-0.004866629704922132,"f_p_r_y2":0.6236992715920906,"f_p_r_y3":0.33973705393077736,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.18608960045608147},"ff":{"stockId":3000000011325,"type":"ff","f_m_f":12864003,"f_m_f_r":0.012,"f_c_f":2144000,"f_c_f_r":0.002,"f_m_a_c_f":15008003,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011325,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.4966,"f_nv_cr":-0.0011602320464093596},"f_as":{"stockId":3000000011325,"type":"f_as","f_tas":30662375.119999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005730,"stockCode":"005730","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":2120450000,"market":"a","tickerId":5730,"custody":"中国银行股份有限公司","name":"国泰江源优势精选灵活配置混合型证券投资基金","shortName":"国泰江源优势精选灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5174,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.583Z","masterFundFlag":1,"inceptionDate":"2018-03-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰江源优势精选灵活配置混合","pinyin":"gtjyysjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":605376,"holdings":1122300,"marketCap":73398420,"netValueRatio":0.0602,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0006112469437649093,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":300136,"holdings":1170395,"marketCap":72564490,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":2532,"holdings":4295900,"marketCap":69507662,"netValueRatio":0.057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":2475,"holdings":1177200,"marketCap":66759012,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":600114,"holdings":2030740,"marketCap":62039107,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07536319612590736,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":603255,"holdings":2008400,"marketCap":58886288,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2338646459367657,"stock":{"name":"鼎际得","exchange":"sh","stockType":"company","stockCode":"603255","tickerId":603255}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":601899,"holdings":1633200,"marketCap":56296404,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":792,"holdings":1975200,"marketCap":55621632,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":933,"holdings":1963000,"marketCap":53923610,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":703,"holdings":4778849,"marketCap":51468203,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6392694063926927,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}}]},"shareHoldersStructureList":[{"_id":"69cae1d440924dd8ca655fb0","date":"2025-12-30T16:00:00.000Z","stockId":3000000005730,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":96213,"h_s_a":5999,"ins_h_s":122296969,"ins_h_s_r":0.2119,"ind_h_s":454916551,"ind_h_s_r":0.7881,"lastUpdated":"2026-03-30T20:49:24.445Z"},{"_id":"69aec8f67fea5b3eb0488eb4","date":"2025-06-29T16:00:00.000Z","stockId":3000000005730,"h_a":119110,"h_s_a":6542,"ins_h_s":176823554,"ins_h_s_r":0.22690000000000002,"ind_h_s":602427883,"ind_h_s_r":0.7731,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:50.583Z"},{"_id":"69aec8f67fea5b3eb0488eb3","date":"2024-12-30T16:00:00.000Z","stockId":3000000005730,"h_a":130184,"h_s_a":7246,"ins_h_s":263677566,"ins_h_s_r":0.27949999999999997,"ind_h_s":679670780,"ind_h_s_r":0.7204999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:50.580Z"},{"_id":"69aec8f67fea5b3eb0488eb2","date":"2024-06-29T16:00:00.000Z","stockId":3000000005730,"h_a":144757,"h_s_a":8407,"ins_h_s":471899110,"ins_h_s_r":0.38770000000000004,"ind_h_s":745214929,"ind_h_s_r":0.6123,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:50.578Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011325,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011325,"netValue":2.4995,"totalNetValue":2.4995,"netValue_forward":2.4995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011325,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011325,"netValue":2.4737,"totalNetValue":2.4737,"netValue_forward":2.4737000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011325,"netValue":2.4238,"totalNetValue":2.4238,"netValue_forward":2.4238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011325,"netValue":2.3999,"totalNetValue":2.3999,"netValue_forward":2.3999000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011325,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.3988000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011325,"netValue":2.4037,"totalNetValue":2.4037,"netValue_forward":2.4037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011325,"netValue":2.3313,"totalNetValue":2.3313,"netValue_forward":2.3313000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011325,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.3154},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011325,"netValue":2.3149,"totalNetValue":2.3149,"netValue_forward":2.3149},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011325,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.2978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011325,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2570000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011325,"netValue":2.3076,"totalNetValue":2.3076,"netValue_forward":2.3076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011325,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.3014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011325,"netValue":2.2576,"totalNetValue":2.2576,"netValue_forward":2.2576000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011325,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2808000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011325,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.265800000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011325,"netValue":2.2093,"totalNetValue":2.2093,"netValue_forward":2.2093000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011325,"netValue":2.2358,"totalNetValue":2.2358,"netValue_forward":2.2358000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011325,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011325,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.3243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011325,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.3072999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011325,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.3642},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011325,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3832999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011325,"netValue":2.4166,"totalNetValue":2.4166,"netValue_forward":2.4165999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011325,"netValue":2.4123,"totalNetValue":2.4123,"netValue_forward":2.4122999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011325,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011325,"netValue":2.3876,"totalNetValue":2.3876,"netValue_forward":2.3875999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011325,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011325,"netValue":2.4095,"totalNetValue":2.4095,"netValue_forward":2.4094999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011325,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.3838999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011325,"netValue":2.4164,"totalNetValue":2.4164,"netValue_forward":2.416399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011325,"netValue":2.4451,"totalNetValue":2.4451,"netValue_forward":2.4450999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011325,"netValue":2.4113,"totalNetValue":2.4113,"netValue_forward":2.4112999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011325,"netValue":2.4066,"totalNetValue":2.4066,"netValue_forward":2.4065999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011325,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3933999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011325,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3228},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011325,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2389999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011325,"netValue":2.2962,"totalNetValue":2.2962,"netValue_forward":2.2962},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011325,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.2629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011325,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.2401000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011325,"netValue":2.2207,"totalNetValue":2.2207,"netValue_forward":2.2207000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011325,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011325,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1623000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011325,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011325,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.1929000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011325,"netValue":2.1116,"totalNetValue":2.1116,"netValue_forward":2.111600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011325,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2122000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011325,"netValue":2.2312,"totalNetValue":2.2312,"netValue_forward":2.2312000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011325,"netValue":2.2441,"totalNetValue":2.2441,"netValue_forward":2.2441000000000018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011325,"netValue":2.1882,"totalNetValue":2.1882,"netValue_forward":2.1882000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011325,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2000000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011325,"netValue":2.1899,"totalNetValue":2.1899,"netValue_forward":2.1899000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011325,"netValue":2.1599,"totalNetValue":2.1599,"netValue_forward":2.1599000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011325,"netValue":2.1489,"totalNetValue":2.1489,"netValue_forward":2.1489000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011325,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.118400000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011325,"netValue":2.1169,"totalNetValue":2.1169,"netValue_forward":2.1169000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011325,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0791000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011325,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0930000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011325,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.0766000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011325,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011325,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011325,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.080200000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011325,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.074400000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011325,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914000000000024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011325,"netValue":2.0869,"totalNetValue":2.0869,"netValue_forward":2.0869000000000026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011325,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.056300000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011325,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.017600000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011325,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055000000000023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.983700000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9962000000000029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9622000000000028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.926500000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328000000000027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8933000000000029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.8663000000000027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.878400000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.886600000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.896500000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8739000000000026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.891100000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859000000000028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8998000000000026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8807000000000027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.850400000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.844000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011325,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353000000000028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.819400000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.801200000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.778800000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518000000000034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933000000000037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8049000000000035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8303000000000036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616000000000037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8898000000000037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707000000000038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676000000000037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718000000000037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727000000000038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8344000000000036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8646000000000031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9017000000000033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.863400000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787000000000034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8597000000000032},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8635000000000033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.837100000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.832800000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8889000000000027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9081000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9385000000000026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8265000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8266000000000027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035000000000025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067000000000026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.763400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7884000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.760100000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.758300000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.733200000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011325,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011325,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011325,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.668100000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.640100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.637700000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.617400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.586900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011325,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.585100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.569200000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.541500000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.554300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.532900000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.497900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.512500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.529700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.525500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.512400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011325,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011325,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.597800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.574800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.614800000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.612800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011325,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011325,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011325,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011325,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011325,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011325,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011325,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011325,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011325,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011325,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011325,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011325,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011325,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011325,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011325,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011325,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011325,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011325,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011325,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011325,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011325,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011325,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011325,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011325,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011325,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011325,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011325,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011325,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011325,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011325,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011325,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011325,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011325,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011325,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011325,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011325,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000006}]}