window.pageData = {"fund":{"_id":3000000011325,"name":"国泰江源优势精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","fundStatus":"normal","stockCode":"011325","tickerId":11325,"shortName":"国泰江源优势精选灵活配置混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjyysjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"hotMetrics":{"fss":{"stockId":3000000011325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42342,"f_h_s_a":2039,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011325,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.0434010434010434,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.19198864876664484,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.025496064737833942,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.05177142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1298342541436464,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.24448481702569427,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.22443636363636363,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6538630860664759,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.3951841359773371},"fp":{"stockId":3000000011325,"type":"fp","f_p_r_fys":0.23884813639968128,"f_p_r_m1":0.057228660857795655,"f_p_r_m3":0.20220287624452804,"f_p_r_m6":0.33520299145298926,"f_p_r_y1":0.7214187327823687,"f_cagr_p_r_fs":0.02888813943922597,"f_p_r_d1":-0.004866629704922132,"f_p_r_y2":0.6877110060769742,"f_p_r_y3":0.3709412022817047,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.18746733811582783},"ff":{"stockId":3000000011325,"type":"ff","f_m_f":12864003,"f_m_f_r":0.012,"f_c_f":2144000,"f_c_f_r":0.002,"f_m_a_c_f":15008003,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011325,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.4995,"f_nv_cr":0.02270867430441892},"f_as":{"stockId":3000000011325,"type":"f_as","f_tas":30662375.119999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005730,"stockCode":"005730","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":2120450000,"market":"a","tickerId":5730,"custody":"中国银行股份有限公司","name":"国泰江源优势精选灵活配置混合型证券投资基金","shortName":"国泰江源优势精选灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5174,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.583Z","masterFundFlag":1,"inceptionDate":"2018-03-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰江源优势精选灵活配置混合","pinyin":"gtjyysjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":605376,"holdings":1122300,"marketCap":73398420,"netValueRatio":0.0602,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0006112469437649093,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":300136,"holdings":1170395,"marketCap":72564490,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":2532,"holdings":4295900,"marketCap":69507662,"netValueRatio":0.057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":2475,"holdings":1177200,"marketCap":66759012,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":600114,"holdings":2030740,"marketCap":62039107,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07536319612590736,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":603255,"holdings":2008400,"marketCap":58886288,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2338646459367657,"stock":{"name":"鼎际得","exchange":"sh","stockType":"company","stockCode":"603255","tickerId":603255}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":601899,"holdings":1633200,"marketCap":56296404,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":792,"holdings":1975200,"marketCap":55621632,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":933,"holdings":1963000,"marketCap":53923610,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005730,"stockId":703,"holdings":4778849,"marketCap":51468203,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6392694063926927,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48163,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e101190438a5f6190a8e65","stockId":3000000011325,"source":"cn_info","declarationDate":"2021-01-20T16:00:00.000Z","appointmentDate":"2021-01-26T16:00:00.000Z","isEmployed":true,"managerId":7262523197300,"manager":{"_id":7262523197300,"name":"郑有为","tickerId":262523197300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20698523","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011325,"name":"国泰江源优势精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2021-01-26T16:00:00.000Z","stockCode":"011325","tickerId":11325,"shortName":"国泰江源优势精选灵活配置混合C","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011325,"type":"f_as","f_m_f":12864003,"f_m_f_r":0.012,"f_c_f":2144000,"f_c_f_r":0.002,"f_m_a_c_f":15008003,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":30662375.119999997,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":2,"managerYearStartProfit":0.2388,"managerCagr":0.0289,"managerTotalProfit":0.1603,"indexYearStartProfit":0.023,"indexCagr":-0.0292,"indexTotalProfit":-0.1432}],"influencesList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.444},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3313},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3154},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3149},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2808},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.249},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3642},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4166},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3876},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.395},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4164},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4451},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.4066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3934},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.3228},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.239},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2962},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1623},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2312},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2441},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.2},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1599},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1489},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0791},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0766},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0902},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.1086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0802},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0869},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":2.0055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8739},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8859},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8504},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8707},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8727},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8336},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.867},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.861},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.9385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.88},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8557},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.8067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7149},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7405},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.711},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.7062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6734},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.67},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6466},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6562},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6435},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6401},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5838},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5774},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5543},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.509},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5187},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5447},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5124},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5124},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.522},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4876},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4711},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5798},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5747},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5883},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5853},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6112},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5949},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5553},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.546},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5386},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5277},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5516},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5435},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5606},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5574},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5514},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.558},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5359},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.508},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5266},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.528},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5112},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5217},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5303},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5079},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4788},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.454},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4739},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4794},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4806},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4611},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.459},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5095},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4933},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4931},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4916},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4942},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4885},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5139},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5266},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5229},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5123},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5111},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4956},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4965},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.511},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4777},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4859},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.466},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4693},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4691},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5233},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5192},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5058},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4842},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5185},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.542},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5854},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5806},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5736},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5412},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5466},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5161},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5152},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5047},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5214},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5152},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5375},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.546},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5427},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5311},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4761},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4858},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5301},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4959},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5439},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5262},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.643},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5451},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4308},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3786},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3458},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3051},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3058},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3179},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3186},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3239},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3262},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3267},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3224},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3145},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3242},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3377},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3355},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3433},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3361},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.356},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3359},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3234},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.323},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3309},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.334},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3383},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3434},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3431},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3603},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3563},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3567},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3568},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3682},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3597},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3591},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3583},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3644},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3598},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3516},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3908},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4081},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4144},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3814},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3916},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3834},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3625},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3817},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.3953},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4384},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4391},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4473},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4393},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4743},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4616},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4809},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.494},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4688},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4677},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4259},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4327},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.423},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.435},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4522},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4772},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.469},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4691},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4395},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4662},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4312},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4486},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4797},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4754},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4939},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5146},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4941},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4865},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4904},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4903},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4866},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4774},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.4827},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5217},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5113},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.524},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5244},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5256},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5271},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5458},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5288},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5437},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5593},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5729},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5822},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.579},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5785},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5754},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5876},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6081},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6266},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6096},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.6218},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5909},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5799},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5766},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5536},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5656},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5424},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5433},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5483},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011325,"lxr_nv_fc":1.5556}],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}]}