window.pageData = {"startDate":"2024-09-13T09:11:07.296Z","endDate":"2026-09-13T09:11:07.296Z","stock":{"_id":3000000011324,"name":"国泰价值精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","fundStatus":"normal","stockCode":"011324","tickerId":11324,"shortName":"国泰价值精选灵活配置混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzjxlhpzhhxzqtzjj","masterFundId":3000000005726,"managers":[{"name":"郑浩","stockType":"fund_manager","stockCode":"j101020080","exchange":"fm","tickerId":2608257260}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000011324,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9742000000000001,"f_ind_h_s_r":0.0258,"f_h_a":834,"f_h_s_a":1615,"f_ind_h_s_r_c_1y":-0.8452,"f_ind_h_s_r_c_hy":-0.1062,"f_ins_h_s_r_c_1y":0.8452000000000001,"f_ins_h_s_r_c_hy":0.10620000000000007,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011324,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.12887640449438204,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.9977857444116407,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.9567178605949952,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.3960220994475138,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.092536265793168,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.19047013977128335,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.2322029147982063,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.6625383719699376,"f_p_r_y5_ssc":4883,"f_p_r_y5_ssrp":0.21097910692339206},"fp":{"stockId":3000000011324,"type":"fp","f_p_r_fys":0.2009122865751578,"f_p_r_m1":-0.14214396747578661,"f_p_r_m3":-0.19342870794569833,"f_p_r_m6":-0.0023639840083435892,"f_p_r_y1":0.3491772449459316,"f_cagr_p_r_fs":0.01507582564430665,"f_p_r_d1":-0.0049510221465077775,"f_p_r_y2":0.9098229735125785,"f_p_r_y3":0.47793170932687845,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y5":0.1992561327259812,"f_i_d":"2021-01-26T16:00:00.000Z"},"ff":{"stockId":3000000011324,"type":"ff","f_m_f":1380281,"f_m_f_r":0.012,"f_c_f":230046,"f_c_f_r":0.002,"f_m_a_c_f":1610327,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011324,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":2.8697,"f_nv_cr":-0.028109865546787738},"f_as":{"stockId":3000000011324,"type":"f_as","f_tas":357699361.0651,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005726,"stockCode":"005726","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-15T16:00:00.000Z","setUpScale":314538000,"market":"a","tickerId":5726,"name":"国泰价值精选灵活配置混合型证券投资基金","shortName":"国泰价值精选灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-12T01:41:23.825Z","inceptionDate":"2018-08-07T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtjzjxlhpzhhxzqtzjj","masterFundShortName":"国泰价值精选灵活配置混合","__csrcFundId":5488}],"shareholdings":[{"stockId":3000000005726,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":65372874,"holdings":40972,"netValueRatio":0.0924,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000011324,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":65372874,"holdings":40972,"netValueRatio":0.0924,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000005726,"equityId":688347,"date":"2026-06-29T16:00:00.000Z","marketCap":59788759,"holdings":177784,"netValueRatio":0.0845,"quarterlyChange":2.0351985559566796,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"stockId":3000000011324,"equityId":688347,"date":"2026-06-29T16:00:00.000Z","marketCap":59788759,"holdings":177784,"netValueRatio":0.0845,"quarterlyChange":2.0351985559566796,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"stockId":3000000005726,"equityId":688200,"date":"2026-06-29T16:00:00.000Z","marketCap":51359505,"holdings":97809,"netValueRatio":0.0726,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"stockId":3000000011324,"equityId":688200,"date":"2026-06-29T16:00:00.000Z","marketCap":51359505,"holdings":97809,"netValueRatio":0.0726,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"stockId":3000000005726,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":47188500,"holdings":57900,"netValueRatio":0.0667,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000011324,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":47188500,"holdings":57900,"netValueRatio":0.0667,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000005726,"equityId":603061,"date":"2026-06-29T16:00:00.000Z","marketCap":45696997,"holdings":90990,"netValueRatio":0.0646,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"stockId":3000000011324,"equityId":603061,"date":"2026-06-29T16:00:00.000Z","marketCap":45696997,"holdings":90990,"netValueRatio":0.0646,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}}],"bondHoldings":[{"_id":"6a9551e2b48612172cd38b58","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000005726,"equityCode":"019792","stockName":"25国债19","holdings":246000,"marketCap":24858111,"netValueRatio":0.0351,"lastUpdated":"2026-08-31T10:05:22.027Z"},{"_id":"6a9551e2b48612172cd38b58","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011324,"equityCode":"019792","stockName":"25国债19","holdings":246000,"marketCap":24858111,"netValueRatio":0.0351,"lastUpdated":"2026-08-31T10:05:22.027Z"},{"_id":"6a9551e2b48612172cd38b59","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000005726,"equityCode":"118071","stockName":"华峰转债","holdings":3660,"marketCap":366006,"netValueRatio":0.0005,"lastUpdated":"2026-08-31T10:05:22.031Z"},{"_id":"6a9551e2b48612172cd38b59","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011324,"equityCode":"118071","stockName":"华峰转债","holdings":3660,"marketCap":366006,"netValueRatio":0.0005,"lastUpdated":"2026-08-31T10:05:22.031Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011324,"date":"2026-09-10T16:00:00.000Z","nv":2.8697,"tnv":2.8697},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000011324,"nv":2.9527,"tnv":2.9527},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000011324,"nv":2.9629,"tnv":2.9629},{"stockId":3000000011324,"date":"2026-09-07T16:00:00.000Z","nv":2.9874,"tnv":2.9874},{"stockId":3000000011324,"date":"2026-09-06T16:00:00.000Z","nv":3.0344,"tnv":3.0344},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000011324,"nv":2.9811,"tnv":2.9811},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000011324,"nv":3.0797,"tnv":3.0797},{"stockId":3000000011324,"date":"2026-09-01T16:00:00.000Z","nv":3.1052,"tnv":3.1052},{"stockId":3000000011324,"date":"2026-08-31T16:00:00.000Z","nv":3.171,"tnv":3.171},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000011324,"nv":3.2391,"tnv":3.2391},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000011324,"nv":3.2024,"tnv":3.2024},{"stockId":3000000011324,"date":"2026-08-26T16:00:00.000Z","nv":3.274,"tnv":3.274},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000011324,"nv":3.2161,"tnv":3.2161},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000011324,"nv":3.1576,"tnv":3.1576},{"stockId":3000000011324,"date":"2026-08-23T16:00:00.000Z","nv":3.2094,"tnv":3.2094},{"stockId":3000000011324,"date":"2026-08-20T16:00:00.000Z","nv":3.2951,"tnv":3.2951},{"stockId":3000000011324,"date":"2026-08-19T16:00:00.000Z","nv":3.2854,"tnv":3.2854},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000011324,"nv":3.2506,"tnv":3.2506},{"stockId":3000000011324,"date":"2026-08-17T16:00:00.000Z","nv":3.4835,"tnv":3.4835},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000011324,"nv":3.4975,"tnv":3.4975},{"stockId":3000000011324,"date":"2026-08-13T16:00:00.000Z","nv":3.3388,"tnv":3.3388},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000011324,"nv":3.3521,"tnv":3.3521},{"stockId":3000000011324,"date":"2026-08-11T16:00:00.000Z","nv":3.3694,"tnv":3.3694},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000011324,"nv":3.3452,"tnv":3.3452},{"stockId":3000000011324,"date":"2026-08-09T16:00:00.000Z","nv":3.3841,"tnv":3.3841},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000011324,"nv":3.3768,"tnv":3.3768},{"stockId":3000000011324,"date":"2026-08-05T16:00:00.000Z","nv":3.3042,"tnv":3.3042},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011324,"nv":3.2546,"tnv":3.2546},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011324,"nv":3.1376,"tnv":3.1376},{"stockId":3000000011324,"date":"2026-08-02T16:00:00.000Z","nv":3.02,"tnv":3.02},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011324,"nv":3.1919,"tnv":3.1919},{"stockId":3000000011324,"date":"2026-07-29T16:00:00.000Z","nv":3.1171,"tnv":3.1171},{"stockId":3000000011324,"date":"2026-07-28T16:00:00.000Z","nv":3.3307,"tnv":3.3307},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011324,"nv":3.341,"tnv":3.341},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011324,"nv":3.545,"tnv":3.545},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011324,"nv":3.4622,"tnv":3.4622},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011324,"nv":3.4701,"tnv":3.4701},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011324,"nv":3.5588,"tnv":3.5588},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011324,"nv":3.6663,"tnv":3.6663},{"stockId":3000000011324,"date":"2026-07-19T16:00:00.000Z","nv":3.3475,"tnv":3.3475},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011324,"nv":3.3802,"tnv":3.3802},{"stockId":3000000011324,"date":"2026-07-15T16:00:00.000Z","nv":3.591,"tnv":3.591},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011324,"nv":3.7526,"tnv":3.7526},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011324,"nv":3.9465,"tnv":3.9465},{"stockId":3000000011324,"date":"2026-07-12T16:00:00.000Z","nv":3.9151,"tnv":3.9151},{"stockId":3000000011324,"date":"2026-07-09T16:00:00.000Z","nv":4.0681,"tnv":4.0681},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011324,"nv":4.3632,"tnv":4.3632},{"stockId":3000000011324,"date":"2026-07-07T16:00:00.000Z","nv":4.0327,"tnv":4.0327},{"stockId":3000000011324,"date":"2026-07-06T16:00:00.000Z","nv":3.9452,"tnv":3.9452},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011324,"nv":3.9154,"tnv":3.9154},{"stockId":3000000011324,"date":"2026-07-02T16:00:00.000Z","nv":3.9832,"tnv":3.9832},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011324,"nv":4.0671,"tnv":4.0671},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011324,"nv":4.4021,"tnv":4.4021},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011324,"nv":4.4711,"tnv":4.4711},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011324,"nv":4.3438,"tnv":4.3438},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011324,"nv":4.2148,"tnv":4.2148},{"stockId":3000000011324,"date":"2026-06-24T16:00:00.000Z","nv":4.2906,"tnv":4.2906},{"stockId":3000000011324,"date":"2026-06-23T16:00:00.000Z","nv":4.1502,"tnv":4.1502},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011324,"nv":4.0286,"tnv":4.0286},{"stockId":3000000011324,"date":"2026-06-21T16:00:00.000Z","nv":4.1478,"tnv":4.1478},{"stockId":3000000011324,"date":"2026-06-17T16:00:00.000Z","nv":4.0563,"tnv":4.0563},{"stockId":3000000011324,"date":"2026-06-16T16:00:00.000Z","nv":3.9029,"tnv":3.9029},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011324,"nv":3.8053,"tnv":3.8053},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011324,"nv":3.7221,"tnv":3.7221},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011324,"nv":3.5439,"tnv":3.5439},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011324,"nv":3.5579,"tnv":3.5579},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011324,"nv":3.545,"tnv":3.545},{"stockId":3000000011324,"date":"2026-06-08T16:00:00.000Z","nv":3.6256,"tnv":3.6256},{"stockId":3000000011324,"date":"2026-06-07T16:00:00.000Z","nv":3.4452,"tnv":3.4452},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011324,"nv":3.491,"tnv":3.491},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011324,"nv":3.6508,"tnv":3.6508},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011324,"nv":3.5912,"tnv":3.5912},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011324,"nv":3.5081,"tnv":3.5081},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011324,"nv":3.379,"tnv":3.379},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011324,"nv":3.5011,"tnv":3.5011},{"stockId":3000000011324,"date":"2026-05-27T16:00:00.000Z","nv":3.5415,"tnv":3.5415},{"stockId":3000000011324,"date":"2026-05-26T16:00:00.000Z","nv":3.3859,"tnv":3.3859},{"stockId":3000000011324,"date":"2026-05-25T16:00:00.000Z","nv":3.4087,"tnv":3.4087},{"stockId":3000000011324,"date":"2026-05-24T16:00:00.000Z","nv":3.4096,"tnv":3.4096},{"stockId":3000000011324,"date":"2026-05-21T16:00:00.000Z","nv":3.3447,"tnv":3.3447},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011324,"nv":3.19,"tnv":3.19},{"stockId":3000000011324,"date":"2026-05-19T16:00:00.000Z","nv":3.2898,"tnv":3.2898},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011324,"nv":3.1849,"tnv":3.1849},{"stockId":3000000011324,"date":"2026-05-17T16:00:00.000Z","nv":3.1496,"tnv":3.1496},{"stockId":3000000011324,"date":"2026-05-14T16:00:00.000Z","nv":3.1374,"tnv":3.1374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011324,"nv":3.1661,"tnv":3.1661},{"stockId":3000000011324,"date":"2026-05-12T16:00:00.000Z","nv":3.2609,"tnv":3.2609},{"stockId":3000000011324,"date":"2026-05-11T16:00:00.000Z","nv":3.2384,"tnv":3.2384},{"stockId":3000000011324,"date":"2026-05-10T16:00:00.000Z","nv":3.2546,"tnv":3.2546},{"stockId":3000000011324,"date":"2026-05-07T16:00:00.000Z","nv":3.1997,"tnv":3.1997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011324,"nv":3.2567,"tnv":3.2567},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011324,"nv":3.3012,"tnv":3.3012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011324,"nv":3.2257,"tnv":3.2257},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011324,"nv":3.16,"tnv":3.16},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011324,"nv":3.0303,"tnv":3.0303},{"stockId":3000000011324,"date":"2026-04-26T16:00:00.000Z","nv":3.0575,"tnv":3.0575},{"stockId":3000000011324,"date":"2026-04-23T16:00:00.000Z","nv":3.0257,"tnv":3.0257},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011324,"nv":2.9575,"tnv":2.9575},{"stockId":3000000011324,"date":"2026-04-21T16:00:00.000Z","nv":3.0229,"tnv":3.0229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011324,"nv":2.9794,"tnv":2.9794},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011324,"nv":2.9662,"tnv":2.9662},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011324,"nv":2.9924,"tnv":2.9924},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011324,"nv":2.9472,"tnv":2.9472},{"stockId":3000000011324,"date":"2026-04-14T16:00:00.000Z","nv":2.8527,"tnv":2.8527},{"stockId":3000000011324,"date":"2026-04-13T16:00:00.000Z","nv":2.9204,"tnv":2.9204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011324,"nv":2.8742,"tnv":2.8742},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011324,"nv":2.7925,"tnv":2.7925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011324,"nv":2.7218,"tnv":2.7218},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011324,"nv":2.7171,"tnv":2.7171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011324,"nv":2.6481,"tnv":2.6481},{"stockId":3000000011324,"date":"2026-04-02T16:00:00.000Z","nv":2.6275,"tnv":2.6275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011324,"nv":2.6474,"tnv":2.6474},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011324,"nv":2.6751,"tnv":2.6751},{"stockId":3000000011324,"date":"2026-03-30T16:00:00.000Z","nv":2.6813,"tnv":2.6813},{"stockId":3000000011324,"date":"2026-03-29T16:00:00.000Z","nv":2.7835,"tnv":2.7835},{"stockId":3000000011324,"date":"2026-03-26T16:00:00.000Z","nv":2.7741,"tnv":2.7741},{"stockId":3000000011324,"date":"2026-03-25T16:00:00.000Z","nv":2.718,"tnv":2.718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011324,"nv":2.7013,"tnv":2.7013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011324,"nv":2.6814,"tnv":2.6814},{"stockId":3000000011324,"date":"2026-03-22T16:00:00.000Z","nv":2.6608,"tnv":2.6608},{"stockId":3000000011324,"date":"2026-03-19T16:00:00.000Z","nv":2.7049,"tnv":2.7049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011324,"nv":2.6346,"tnv":2.6346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011324,"nv":2.7303,"tnv":2.7303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011324,"nv":2.7665,"tnv":2.7665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011324,"nv":2.8564,"tnv":2.8564},{"stockId":3000000011324,"date":"2026-03-12T16:00:00.000Z","nv":2.8943,"tnv":2.8943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011324,"nv":2.9306,"tnv":2.9306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011324,"nv":2.8765,"tnv":2.8765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011324,"nv":2.8217,"tnv":2.8217},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011324,"nv":2.8016,"tnv":2.8016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011324,"nv":2.7751,"tnv":2.7751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011324,"nv":2.7955,"tnv":2.7955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011324,"nv":2.7763,"tnv":2.7763},{"stockId":3000000011324,"date":"2026-03-02T16:00:00.000Z","nv":2.7698,"tnv":2.7698},{"stockId":3000000011324,"date":"2026-03-01T16:00:00.000Z","nv":2.8888,"tnv":2.8888},{"stockId":3000000011324,"date":"2026-02-26T16:00:00.000Z","nv":2.8666,"tnv":2.8666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011324,"nv":2.8177,"tnv":2.8177},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011324,"nv":2.8614,"tnv":2.8614},{"stockId":3000000011324,"date":"2026-02-23T16:00:00.000Z","nv":2.7722,"tnv":2.7722},{"stockId":3000000011324,"date":"2026-02-12T16:00:00.000Z","nv":2.7388,"tnv":2.7388},{"stockId":3000000011324,"date":"2026-02-11T16:00:00.000Z","nv":2.8054,"tnv":2.8054},{"stockId":3000000011324,"date":"2026-02-10T16:00:00.000Z","nv":2.7903,"tnv":2.7903},{"stockId":3000000011324,"date":"2026-02-09T16:00:00.000Z","nv":2.733,"tnv":2.733},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011324,"nv":2.718,"tnv":2.718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011324,"nv":2.6768,"tnv":2.6768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011324,"nv":2.6662,"tnv":2.6662},{"stockId":3000000011324,"date":"2026-02-03T16:00:00.000Z","nv":2.7268,"tnv":2.7268},{"stockId":3000000011324,"date":"2026-02-02T16:00:00.000Z","nv":2.7185,"tnv":2.7185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011324,"nv":2.6322,"tnv":2.6322},{"stockId":3000000011324,"date":"2026-01-29T16:00:00.000Z","nv":2.7651,"tnv":2.7651},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011324,"nv":2.8324,"tnv":2.8324},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011324,"nv":2.9182,"tnv":2.9182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011324,"nv":2.85,"tnv":2.85},{"stockId":3000000011324,"date":"2026-01-25T16:00:00.000Z","nv":2.8197,"tnv":2.8197},{"stockId":3000000011324,"date":"2026-01-22T16:00:00.000Z","nv":2.8252,"tnv":2.8252},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011324,"nv":2.7574,"tnv":2.7574},{"stockId":3000000011324,"date":"2026-01-20T16:00:00.000Z","nv":2.7524,"tnv":2.7524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011324,"nv":2.6936,"tnv":2.6936},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011324,"nv":2.7,"tnv":2.7},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011324,"nv":2.6468,"tnv":2.6468},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011324,"nv":2.6508,"tnv":2.6508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011324,"nv":2.6029,"tnv":2.6029},{"stockId":3000000011324,"date":"2026-01-12T16:00:00.000Z","nv":2.5873,"tnv":2.5873},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011324,"nv":2.6016,"tnv":2.6016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011324,"nv":2.5379,"tnv":2.5379},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011324,"nv":2.5264,"tnv":2.5264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011324,"nv":2.5357,"tnv":2.5357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011324,"nv":2.4878,"tnv":2.4878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011324,"nv":2.465,"tnv":2.465},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011324,"nv":2.3896,"tnv":2.3896},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011324,"nv":2.4162,"tnv":2.4162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011324,"nv":2.4118,"tnv":2.4118},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011324,"nv":2.4146,"tnv":2.4146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011324,"nv":2.383,"tnv":2.383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011324,"nv":2.3695,"tnv":2.3695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011324,"nv":2.3363,"tnv":2.3363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011324,"nv":2.3159,"tnv":2.3159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011324,"nv":2.2295,"tnv":2.2295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011324,"nv":2.2217,"tnv":2.2217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011324,"nv":2.2701,"tnv":2.2701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011324,"nv":2.197,"tnv":2.197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011324,"nv":2.2427,"tnv":2.2427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011324,"nv":2.2847,"tnv":2.2847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011324,"nv":2.2785,"tnv":2.2785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011324,"nv":2.3111,"tnv":2.3111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011324,"nv":2.3254,"tnv":2.3254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011324,"nv":2.3001,"tnv":2.3001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011324,"nv":2.2304,"tnv":2.2304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011324,"nv":2.2068,"tnv":2.2068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011324,"nv":2.1813,"tnv":2.1813},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011324,"nv":2.193,"tnv":2.193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011324,"nv":2.2144,"tnv":2.2144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011324,"nv":2.2146,"tnv":2.2146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011324,"nv":2.187,"tnv":2.187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011324,"nv":2.197,"tnv":2.197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011324,"nv":2.1469,"tnv":2.1469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011324,"nv":2.1251,"tnv":2.1251},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011324,"nv":2.1262,"tnv":2.1262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011324,"nv":2.2298,"tnv":2.2298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011324,"nv":2.2669,"tnv":2.2669},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011324,"nv":2.2735,"tnv":2.2735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011324,"nv":2.3097,"tnv":2.3097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011324,"nv":2.3152,"tnv":2.3152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011324,"nv":2.3878,"tnv":2.3878},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011324,"nv":2.3238,"tnv":2.3238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011324,"nv":2.3673,"tnv":2.3673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011324,"nv":2.3862,"tnv":2.3862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011324,"nv":2.442,"tnv":2.442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011324,"nv":2.4519,"tnv":2.4519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011324,"nv":2.4023,"tnv":2.4023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011324,"nv":2.3587,"tnv":2.3587},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011324,"nv":2.4113,"tnv":2.4113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011324,"nv":2.4021,"tnv":2.4021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011324,"nv":2.4659,"tnv":2.4659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011324,"nv":2.4725,"tnv":2.4725},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011324,"nv":2.3757,"tnv":2.3757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011324,"nv":2.3681,"tnv":2.3681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011324,"nv":2.3406,"tnv":2.3406},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011324,"nv":2.2392,"tnv":2.2392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011324,"nv":2.2533,"tnv":2.2533},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011324,"nv":2.2702,"tnv":2.2702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011324,"nv":2.228,"tnv":2.228},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011324,"nv":2.2241,"tnv":2.2241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011324,"nv":2.3241,"tnv":2.3241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011324,"nv":2.3469,"tnv":2.3469},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011324,"nv":2.2801,"tnv":2.2801},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011324,"nv":2.3809,"tnv":2.3809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011324,"nv":2.3654,"tnv":2.3654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011324,"nv":2.4743,"tnv":2.4743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011324,"nv":2.4292,"tnv":2.4292},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011324,"nv":2.3766,"tnv":2.3766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011324,"nv":2.306,"tnv":2.306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011324,"nv":2.337,"tnv":2.337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011324,"nv":2.2957,"tnv":2.2957},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011324,"nv":2.2393,"tnv":2.2393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011324,"nv":2.21,"tnv":2.21},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011324,"nv":2.1802,"tnv":2.1802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011324,"nv":2.1855,"tnv":2.1855},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011324,"nv":2.1828,"tnv":2.1828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011324,"nv":2.1413,"tnv":2.1413},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011324,"nv":2.1195,"tnv":2.1195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011324,"nv":2.112,"tnv":2.112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011324,"nv":2.127,"tnv":2.127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011324,"nv":2.0521,"tnv":2.0521},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011324,"nv":2.0416,"tnv":2.0416},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011324,"nv":2.0785,"tnv":2.0785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011324,"nv":2.0887,"tnv":2.0887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011324,"nv":1.9683,"tnv":1.9683},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011324,"nv":2.0484,"tnv":2.0484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011324,"nv":2.0115,"tnv":2.0115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011324,"nv":2.0909,"tnv":2.0909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011324,"nv":2.0564,"tnv":2.0564},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011324,"nv":2.0768,"tnv":2.0768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011324,"nv":2.0098,"tnv":2.0098},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011324,"nv":2.0359,"tnv":2.0359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011324,"nv":2.0597,"tnv":2.0597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011324,"nv":2.0264,"tnv":2.0264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011324,"nv":1.9817,"tnv":1.9817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011324,"nv":2.0069,"tnv":2.0069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011324,"nv":1.9982,"tnv":1.9982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011324,"nv":1.9879,"tnv":1.9879},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011324,"nv":1.9581,"tnv":1.9581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011324,"nv":1.9044,"tnv":1.9044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011324,"nv":1.9304,"tnv":1.9304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011324,"nv":1.8987,"tnv":1.8987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011324,"nv":1.8917,"tnv":1.8917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011324,"nv":1.8685,"tnv":1.8685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011324,"nv":1.8681,"tnv":1.8681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011324,"nv":1.8893,"tnv":1.8893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011324,"nv":1.8744,"tnv":1.8744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011324,"nv":1.8702,"tnv":1.8702},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011324,"nv":1.8591,"tnv":1.8591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011324,"nv":1.8386,"tnv":1.8386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011324,"nv":1.8636,"tnv":1.8636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011324,"nv":1.8922,"tnv":1.8922},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011324,"nv":1.8701,"tnv":1.8701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011324,"nv":1.8738,"tnv":1.8738},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011324,"nv":1.8791,"tnv":1.8791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011324,"nv":1.8667,"tnv":1.8667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011324,"nv":1.8734,"tnv":1.8734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011324,"nv":1.8613,"tnv":1.8613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011324,"nv":1.8552,"tnv":1.8552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011324,"nv":1.8557,"tnv":1.8557},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011324,"nv":1.828,"tnv":1.828},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011324,"nv":1.8171,"tnv":1.8171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011324,"nv":1.8193,"tnv":1.8193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011324,"nv":1.8289,"tnv":1.8289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011324,"nv":1.8372,"tnv":1.8372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011324,"nv":1.8371,"tnv":1.8371},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011324,"nv":1.8342,"tnv":1.8342},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011324,"nv":1.7999,"tnv":1.7999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011324,"nv":1.7989,"tnv":1.7989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011324,"nv":1.8112,"tnv":1.8112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011324,"nv":1.7923,"tnv":1.7923},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011324,"nv":1.8128,"tnv":1.8128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011324,"nv":1.8226,"tnv":1.8226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011324,"nv":1.7941,"tnv":1.7941},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011324,"nv":1.8003,"tnv":1.8003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011324,"nv":1.8064,"tnv":1.8064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011324,"nv":1.7821,"tnv":1.7821},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011324,"nv":1.7463,"tnv":1.7463},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011324,"nv":1.7403,"tnv":1.7403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011324,"nv":1.7546,"tnv":1.7546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011324,"nv":1.7642,"tnv":1.7642},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011324,"nv":1.7498,"tnv":1.7498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011324,"nv":1.7566,"tnv":1.7566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011324,"nv":1.7371,"tnv":1.7371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011324,"nv":1.7545,"tnv":1.7545},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011324,"nv":1.7493,"tnv":1.7493},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011324,"nv":1.7238,"tnv":1.7238},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011324,"nv":1.743,"tnv":1.743},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011324,"nv":1.7374,"tnv":1.7374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011324,"nv":1.743,"tnv":1.743},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011324,"nv":1.7284,"tnv":1.7284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011324,"nv":1.7352,"tnv":1.7352},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011324,"nv":1.727,"tnv":1.727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011324,"nv":1.7404,"tnv":1.7404},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011324,"nv":1.7193,"tnv":1.7193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011324,"nv":1.7156,"tnv":1.7156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011324,"nv":1.7332,"tnv":1.7332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011324,"nv":1.7476,"tnv":1.7476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011324,"nv":1.7545,"tnv":1.7545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011324,"nv":1.7628,"tnv":1.7628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011324,"nv":1.7669,"tnv":1.7669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011324,"nv":1.7538,"tnv":1.7538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011324,"nv":1.7611,"tnv":1.7611},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011324,"nv":1.7553,"tnv":1.7553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011324,"nv":1.7896,"tnv":1.7896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011324,"nv":1.7974,"tnv":1.7974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011324,"nv":1.8077,"tnv":1.8077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011324,"nv":1.7836,"tnv":1.7836},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011324,"nv":1.8056,"tnv":1.8056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011324,"nv":1.8077,"tnv":1.8077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011324,"nv":1.8082,"tnv":1.8082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011324,"nv":1.7843,"tnv":1.7843},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011324,"nv":1.7707,"tnv":1.7707},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011324,"nv":1.7675,"tnv":1.7675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011324,"nv":1.7632,"tnv":1.7632},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011324,"nv":1.7538,"tnv":1.7538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011324,"nv":1.7722,"tnv":1.7722},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011324,"nv":1.7489,"tnv":1.7489},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011324,"nv":1.7618,"tnv":1.7618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011324,"nv":1.7275,"tnv":1.7275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011324,"nv":1.7345,"tnv":1.7345},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011324,"nv":1.7286,"tnv":1.7286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011324,"nv":1.7397,"tnv":1.7397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011324,"nv":1.7472,"tnv":1.7472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011324,"nv":1.7522,"tnv":1.7522},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011324,"nv":1.7164,"tnv":1.7164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011324,"nv":1.6797,"tnv":1.6797},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011324,"nv":1.645,"tnv":1.645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011324,"nv":1.6479,"tnv":1.6479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011324,"nv":1.7773,"tnv":1.7773},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011324,"nv":1.8159,"tnv":1.8159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011324,"nv":1.8036,"tnv":1.8036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011324,"nv":1.814,"tnv":1.814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011324,"nv":1.8184,"tnv":1.8184},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011324,"nv":1.8313,"tnv":1.8313},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011324,"nv":1.8279,"tnv":1.8279},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011324,"nv":1.8265,"tnv":1.8265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011324,"nv":1.84,"tnv":1.84},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011324,"nv":1.8341,"tnv":1.8341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011324,"nv":1.8565,"tnv":1.8565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011324,"nv":1.8657,"tnv":1.8657},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011324,"nv":1.8708,"tnv":1.8708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011324,"nv":1.8656,"tnv":1.8656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011324,"nv":1.8731,"tnv":1.8731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011324,"nv":1.8493,"tnv":1.8493},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011324,"nv":1.8792,"tnv":1.8792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011324,"nv":1.8662,"tnv":1.8662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011324,"nv":1.8691,"tnv":1.8691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011324,"nv":1.8784,"tnv":1.8784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011324,"nv":1.8703,"tnv":1.8703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011324,"nv":1.8421,"tnv":1.8421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011324,"nv":1.8268,"tnv":1.8268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011324,"nv":1.8135,"tnv":1.8135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011324,"nv":1.8151,"tnv":1.8151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011324,"nv":1.8737,"tnv":1.8737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011324,"nv":1.8853,"tnv":1.8853},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011324,"nv":1.8661,"tnv":1.8661},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011324,"nv":1.8684,"tnv":1.8684},{"stockId":3000000011324,"date":"2025-02-20T16:00:00.000Z","nv":1.8873,"tnv":1.8873},{"stockId":3000000011324,"date":"2025-02-19T16:00:00.000Z","nv":1.8465,"tnv":1.8465},{"stockId":3000000011324,"date":"2025-02-18T16:00:00.000Z","nv":1.8413,"tnv":1.8413},{"stockId":3000000011324,"date":"2025-02-17T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"stockId":3000000011324,"date":"2025-02-16T16:00:00.000Z","nv":1.8087,"tnv":1.8087},{"stockId":3000000011324,"date":"2025-02-13T16:00:00.000Z","nv":1.8004,"tnv":1.8004},{"stockId":3000000011324,"date":"2025-02-12T16:00:00.000Z","nv":1.7866,"tnv":1.7866},{"stockId":3000000011324,"date":"2025-02-11T16:00:00.000Z","nv":1.8195,"tnv":1.8195},{"stockId":3000000011324,"date":"2025-02-10T16:00:00.000Z","nv":1.8068,"tnv":1.8068},{"stockId":3000000011324,"date":"2025-02-09T16:00:00.000Z","nv":1.8113,"tnv":1.8113},{"stockId":3000000011324,"date":"2025-02-06T16:00:00.000Z","nv":1.8259,"tnv":1.8259},{"stockId":3000000011324,"date":"2025-02-05T16:00:00.000Z","nv":1.8139,"tnv":1.8139},{"stockId":3000000011324,"date":"2025-02-04T16:00:00.000Z","nv":1.7658,"tnv":1.7658},{"stockId":3000000011324,"date":"2025-01-26T16:00:00.000Z","nv":1.7696,"tnv":1.7696},{"stockId":3000000011324,"date":"2025-01-23T16:00:00.000Z","nv":1.7872,"tnv":1.7872},{"stockId":3000000011324,"date":"2025-01-22T16:00:00.000Z","nv":1.7502,"tnv":1.7502},{"stockId":3000000011324,"date":"2025-01-21T16:00:00.000Z","nv":1.7571,"tnv":1.7571},{"stockId":3000000011324,"date":"2025-01-20T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"stockId":3000000011324,"date":"2025-01-19T16:00:00.000Z","nv":1.7474,"tnv":1.7474},{"stockId":3000000011324,"date":"2025-01-16T16:00:00.000Z","nv":1.7359,"tnv":1.7359},{"stockId":3000000011324,"date":"2025-01-15T16:00:00.000Z","nv":1.7175,"tnv":1.7175},{"stockId":3000000011324,"date":"2025-01-14T16:00:00.000Z","nv":1.7146,"tnv":1.7146},{"stockId":3000000011324,"date":"2025-01-13T16:00:00.000Z","nv":1.7251,"tnv":1.7251},{"stockId":3000000011324,"date":"2025-01-12T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"stockId":3000000011324,"date":"2025-01-09T16:00:00.000Z","nv":1.6734,"tnv":1.6734},{"stockId":3000000011324,"date":"2025-01-08T16:00:00.000Z","nv":1.6836,"tnv":1.6836},{"stockId":3000000011324,"date":"2025-01-07T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000011324,"date":"2025-01-06T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000011324,"date":"2025-01-05T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000011324,"date":"2025-01-02T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000011324,"date":"2025-01-01T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000011324,"date":"2024-12-30T16:00:00.000Z","nv":1.7151,"tnv":1.7151},{"stockId":3000000011324,"date":"2024-12-29T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000011324,"date":"2024-12-26T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000011324,"date":"2024-12-25T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"stockId":3000000011324,"date":"2024-12-24T16:00:00.000Z","nv":1.7236,"tnv":1.7236},{"stockId":3000000011324,"date":"2024-12-23T16:00:00.000Z","nv":1.7331,"tnv":1.7331},{"stockId":3000000011324,"date":"2024-12-22T16:00:00.000Z","nv":1.7077,"tnv":1.7077},{"stockId":3000000011324,"date":"2024-12-19T16:00:00.000Z","nv":1.7285,"tnv":1.7285},{"stockId":3000000011324,"date":"2024-12-18T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"stockId":3000000011324,"date":"2024-12-17T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"stockId":3000000011324,"date":"2024-12-16T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"stockId":3000000011324,"date":"2024-12-15T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"stockId":3000000011324,"date":"2024-12-12T16:00:00.000Z","nv":1.7307,"tnv":1.7307},{"stockId":3000000011324,"date":"2024-12-11T16:00:00.000Z","nv":1.7544,"tnv":1.7544},{"stockId":3000000011324,"date":"2024-12-10T16:00:00.000Z","nv":1.7437,"tnv":1.7437},{"stockId":3000000011324,"date":"2024-12-09T16:00:00.000Z","nv":1.7448,"tnv":1.7448},{"stockId":3000000011324,"date":"2024-12-08T16:00:00.000Z","nv":1.7335,"tnv":1.7335},{"stockId":3000000011324,"date":"2024-12-05T16:00:00.000Z","nv":1.7305,"tnv":1.7305},{"stockId":3000000011324,"date":"2024-12-04T16:00:00.000Z","nv":1.7135,"tnv":1.7135},{"stockId":3000000011324,"date":"2024-12-03T16:00:00.000Z","nv":1.7084,"tnv":1.7084},{"stockId":3000000011324,"date":"2024-12-02T16:00:00.000Z","nv":1.7172,"tnv":1.7172},{"stockId":3000000011324,"date":"2024-12-01T16:00:00.000Z","nv":1.7262,"tnv":1.7262},{"stockId":3000000011324,"date":"2024-11-28T16:00:00.000Z","nv":1.7146,"tnv":1.7146},{"stockId":3000000011324,"date":"2024-11-27T16:00:00.000Z","nv":1.6873,"tnv":1.6873},{"stockId":3000000011324,"date":"2024-11-26T16:00:00.000Z","nv":1.6989,"tnv":1.6989},{"stockId":3000000011324,"date":"2024-11-25T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000011324,"date":"2024-11-24T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"stockId":3000000011324,"date":"2024-11-21T16:00:00.000Z","nv":1.6864,"tnv":1.6864},{"stockId":3000000011324,"date":"2024-11-20T16:00:00.000Z","nv":1.7357,"tnv":1.7357},{"stockId":3000000011324,"date":"2024-11-19T16:00:00.000Z","nv":1.7378,"tnv":1.7378},{"stockId":3000000011324,"date":"2024-11-18T16:00:00.000Z","nv":1.7241,"tnv":1.7241},{"stockId":3000000011324,"date":"2024-11-17T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"stockId":3000000011324,"date":"2024-11-14T16:00:00.000Z","nv":1.7224,"tnv":1.7224},{"stockId":3000000011324,"date":"2024-11-13T16:00:00.000Z","nv":1.7566,"tnv":1.7566},{"stockId":3000000011324,"date":"2024-11-12T16:00:00.000Z","nv":1.7842,"tnv":1.7842},{"stockId":3000000011324,"date":"2024-11-11T16:00:00.000Z","nv":1.7797,"tnv":1.7797},{"stockId":3000000011324,"date":"2024-11-10T16:00:00.000Z","nv":1.8005,"tnv":1.8005},{"stockId":3000000011324,"date":"2024-11-07T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000011324,"date":"2024-11-06T16:00:00.000Z","nv":1.7776,"tnv":1.7776},{"stockId":3000000011324,"date":"2024-11-05T16:00:00.000Z","nv":1.7541,"tnv":1.7541},{"stockId":3000000011324,"date":"2024-11-04T16:00:00.000Z","nv":1.7626,"tnv":1.7626},{"stockId":3000000011324,"date":"2024-11-03T16:00:00.000Z","nv":1.7358,"tnv":1.7358},{"stockId":3000000011324,"date":"2024-10-31T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000011324,"date":"2024-10-30T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"stockId":3000000011324,"date":"2024-10-29T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000011324,"date":"2024-10-28T16:00:00.000Z","nv":1.7296,"tnv":1.7296},{"stockId":3000000011324,"date":"2024-10-27T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000011324,"date":"2024-10-24T16:00:00.000Z","nv":1.7459,"tnv":1.7459},{"stockId":3000000011324,"date":"2024-10-23T16:00:00.000Z","nv":1.7305,"tnv":1.7305},{"stockId":3000000011324,"date":"2024-10-22T16:00:00.000Z","nv":1.7515,"tnv":1.7515},{"stockId":3000000011324,"date":"2024-10-21T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000011324,"date":"2024-10-20T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"stockId":3000000011324,"date":"2024-10-17T16:00:00.000Z","nv":1.7486,"tnv":1.7486},{"stockId":3000000011324,"date":"2024-10-16T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000011324,"date":"2024-10-15T16:00:00.000Z","nv":1.6873,"tnv":1.6873},{"stockId":3000000011324,"date":"2024-10-14T16:00:00.000Z","nv":1.7018,"tnv":1.7018},{"stockId":3000000011324,"date":"2024-10-13T16:00:00.000Z","nv":1.7429,"tnv":1.7429},{"stockId":3000000011324,"date":"2024-10-10T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"stockId":3000000011324,"date":"2024-10-09T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"stockId":3000000011324,"date":"2024-10-08T16:00:00.000Z","nv":1.7587,"tnv":1.7587},{"stockId":3000000011324,"date":"2024-10-07T16:00:00.000Z","nv":1.9037,"tnv":1.9037},{"stockId":3000000011324,"date":"2024-09-29T16:00:00.000Z","nv":1.7889,"tnv":1.7889},{"stockId":3000000011324,"date":"2024-09-26T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000011324,"date":"2024-09-25T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000011324,"date":"2024-09-24T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"stockId":3000000011324,"date":"2024-09-23T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000011324,"date":"2024-09-22T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000011324,"date":"2024-09-19T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"stockId":3000000011324,"date":"2024-09-18T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000011324,"date":"2024-09-17T16:00:00.000Z","nv":1.4916,"tnv":1.4916}],"influencesList":[]}