window.pageData = {"fund":{"_id":3000000011323,"name":"国泰智能汽车股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-24T16:00:00.000Z","fundStatus":"normal","stockCode":"011323","tickerId":11323,"shortName":"国泰智能汽车股票C","exchange":"jj","followedNum":4,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtznqcgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王阳","stockType":"fund_manager","stockCode":"8801605544","exchange":"fm","tickerId":2325185760}],"hotMetrics":{"fss":{"stockId":3000000011323,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7890999999999999,"f_ind_h_s_r":0.2109,"f_h_a":11115,"f_h_s_a":34883,"f_ind_h_s_r_c_1y":-0.09619999999999998,"f_ind_h_s_r_c_hy":-0.29080000000000006,"f_ins_h_s_r_c_1y":0.09619999999999984,"f_ins_h_s_r_c_hy":0.29079999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011323,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.47270762024860385,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.31916680665210817,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.22135687088958117,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.4725274725274725,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.29850436227669297,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.3269920044113592,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.6483441447593035,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.7552999178307314,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.6937130574959699},"fp":{"stockId":3000000011323,"type":"fp","f_p_r_fys":0.07015549510779073,"f_p_r_m1":0.03198653198653201,"f_p_r_m3":0.25447363411384005,"f_p_r_m6":0.07015549510779073,"f_p_r_y1":0.4701059676519792,"f_cagr_p_r_fs":0.006910168086367463,"f_p_r_d1":-0.0019286403085825299,"f_p_r_y2":0.8191166321601091,"f_p_r_y3":0.21079467156637377,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.030206033848419356,"f_i_d":"2021-01-24T16:00:00.000Z"},"ff":{"stockId":3000000011323,"type":"ff","f_m_f":28955473,"f_m_f_r":0.012,"f_c_f":4825912,"f_c_f_r":0.002,"f_m_a_c_f":33781385,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011323,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.6359,"f_nv_cr":0.031501917508022226},"f_as":{"stockId":3000000011323,"type":"f_as","f_tas":176252893.515,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001790,"stockCode":"001790","stockType":"fund","areaCode":"cn","followedNum":199,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-02T16:00:00.000Z","setUpScale":1365980000,"market":"a","tickerId":1790,"custody":"中国农业银行股份有限公司","name":"国泰智能汽车股票型证券投资基金","shortName":"国泰智能汽车股票(001790)","fundSecondLevel":"company","__csrcFundId":4614,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:07.053Z","masterFundFlag":1,"inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰智能汽车股票","memoNum":1,"pinyin":"gtznqcgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":300750,"holdings":573491,"marketCap":230371334,"netValueRatio":0.0843,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":301525,"holdings":2436957,"marketCap":169807163,"netValueRatio":0.0621,"quarterlyChange":-0.19295807273569643,"stock":{"name":"儒竞科技","exchange":"sz","stockType":"company","stockCode":"301525","tickerId":301525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":603179,"holdings":2485171,"marketCap":161784632,"netValueRatio":0.0592,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":688279,"holdings":1061537,"marketCap":161682700,"netValueRatio":0.0592,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":2850,"holdings":891981,"marketCap":159664599,"netValueRatio":0.0584,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":2126,"holdings":3312366,"marketCap":140808678,"netValueRatio":0.0515,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":601100,"holdings":1459900,"marketCap":140150400,"netValueRatio":0.0513,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":601689,"holdings":2452061,"marketCap":139277064,"netValueRatio":0.051,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":603786,"holdings":2183500,"marketCap":119088090,"netValueRatio":0.0436,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001790,"stockId":2050,"holdings":2755205,"marketCap":117178868,"netValueRatio":0.0429,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011323,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011323},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011323},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011323},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011323},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011323},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011323,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011323},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011323},{"stockId":3000000011323,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011323,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011323,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":82631455,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011323,"source":"csrc_xbrl","s_forward":82631455},{"s":209277926,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011323,"source":"csrc_xbrl","s_forward":209277926},{"s":148261649,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011323,"source":"csrc_xbrl","s_forward":148261649},{"s":108279750,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011323,"source":"csrc_xbrl","s_forward":108279750},{"s":107921188,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011323,"source":"csrc_xbrl","s_forward":107921188},{"s":201815711,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011323,"source":"csrc_xbrl","s_forward":201815711},{"s":614653919,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011323,"source":"csrc_xbrl","s_forward":614653919}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011323,"assetScale":176252893.515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011323,"assetScale":515472459.53059995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011323,"assetScale":375235407.4541},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011323,"assetScale":196625198.025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011323,"assetScale":207964129.276},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011323,"assetScale":342884892.989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011323,"assetScale":1069497819.06}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011323,"netValue":2.6359,"totalNetValue":2.6359,"netValue_forward":2.6359},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011323,"netValue":2.5554,"totalNetValue":2.5554,"netValue_forward":2.5554},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011323,"netValue":2.6136,"totalNetValue":2.6136,"netValue_forward":2.6136},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011323,"netValue":2.6334,"totalNetValue":2.6334,"netValue_forward":2.6334},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011323,"netValue":2.5491,"totalNetValue":2.5491,"netValue_forward":2.5491},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.5676,"totalNetValue":2.5676,"netValue_forward":2.5676},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011323,"netValue":2.6526,"totalNetValue":2.6526,"netValue_forward":2.6526000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011323,"netValue":2.6386,"totalNetValue":2.6386,"netValue_forward":2.6386000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011323,"netValue":2.5732,"totalNetValue":2.5732,"netValue_forward":2.5732000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011323,"netValue":2.6461,"totalNetValue":2.6461,"netValue_forward":2.646100000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011323,"netValue":2.6538,"totalNetValue":2.6538,"netValue_forward":2.6538000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011323,"netValue":2.6198,"totalNetValue":2.6198,"netValue_forward":2.6198000000000006},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011323,"netValue":2.5926,"totalNetValue":2.5926,"netValue_forward":2.5926000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011323,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.4269,"totalNetValue":2.4269,"netValue_forward":2.4269000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011323,"netValue":2.4489,"totalNetValue":2.4489,"netValue_forward":2.4489000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011323,"netValue":2.4402,"totalNetValue":2.4402,"netValue_forward":2.4402000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011323,"netValue":2.5387,"totalNetValue":2.5387,"netValue_forward":2.5387000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011323,"netValue":2.4678,"totalNetValue":2.4678,"netValue_forward":2.4678},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011323,"netValue":2.5356,"totalNetValue":2.5356,"netValue_forward":2.5356},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011323,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.59},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011323,"netValue":2.5542,"totalNetValue":2.5542,"netValue_forward":2.5542},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011323,"netValue":2.5648,"totalNetValue":2.5648,"netValue_forward":2.5648000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011323,"netValue":2.5309,"totalNetValue":2.5309,"netValue_forward":2.5309},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011323,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5748},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011323,"netValue":2.6898,"totalNetValue":2.6898,"netValue_forward":2.6897999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011323,"netValue":2.6603,"totalNetValue":2.6603,"netValue_forward":2.660299999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.6676,"totalNetValue":2.6676,"netValue_forward":2.6675999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011323,"netValue":2.6921,"totalNetValue":2.6921,"netValue_forward":2.6920999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011323,"netValue":2.6988,"totalNetValue":2.6988,"netValue_forward":2.6987999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011323,"netValue":2.6255,"totalNetValue":2.6255,"netValue_forward":2.6254999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011323,"netValue":2.6116,"totalNetValue":2.6116,"netValue_forward":2.6115999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011323,"netValue":2.5815,"totalNetValue":2.5815,"netValue_forward":2.5815},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011323,"netValue":2.5168,"totalNetValue":2.5168,"netValue_forward":2.5168},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011323,"netValue":2.4972,"totalNetValue":2.4972,"netValue_forward":2.4971999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011323,"netValue":2.4698,"totalNetValue":2.4698,"netValue_forward":2.4698},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011323,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5329},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.5011,"totalNetValue":2.5011,"netValue_forward":2.5011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011323,"netValue":2.5071,"totalNetValue":2.5071,"netValue_forward":2.5071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011323,"netValue":2.4867,"totalNetValue":2.4867,"netValue_forward":2.4867},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011323,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4820000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011323,"netValue":2.4174,"totalNetValue":2.4174,"netValue_forward":2.4174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011323,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011323,"netValue":2.3301,"totalNetValue":2.3301,"netValue_forward":2.3300999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011323,"netValue":2.3104,"totalNetValue":2.3104,"netValue_forward":2.3104},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011323,"netValue":2.3421,"totalNetValue":2.3421,"netValue_forward":2.3421},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011323,"netValue":2.3453,"totalNetValue":2.3453,"netValue_forward":2.3453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011323,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011323,"netValue":2.3591,"totalNetValue":2.3591,"netValue_forward":2.3590999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011323,"netValue":2.3093,"totalNetValue":2.3093,"netValue_forward":2.3093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011323,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2940000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011323,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.3138000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011323,"netValue":2.3114,"totalNetValue":2.3114,"netValue_forward":2.3114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011323,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.2503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011323,"netValue":2.2601,"totalNetValue":2.2601,"netValue_forward":2.2601},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011323,"netValue":2.2285,"totalNetValue":2.2285,"netValue_forward":2.2285},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011323,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011323,"netValue":2.1826,"totalNetValue":2.1826,"netValue_forward":2.1825999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011323,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1850999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011323,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.079499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011323,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.1011999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011323,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.1307999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011323,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1757999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011323,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.132999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011323,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1637999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011323,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.1782999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1614999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011323,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.1901999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011323,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1440999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011323,"netValue":2.1278,"totalNetValue":2.1278,"netValue_forward":2.1277999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011323,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.2139},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011323,"netValue":2.2284,"totalNetValue":2.2284,"netValue_forward":2.2284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011323,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.3011999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011323,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011323,"netValue":2.3314,"totalNetValue":2.3314,"netValue_forward":2.3313999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011323,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.3508999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.4016,"totalNetValue":2.4016,"netValue_forward":2.4015999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011323,"netValue":2.4302,"totalNetValue":2.4302,"netValue_forward":2.4302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011323,"netValue":2.4319,"totalNetValue":2.4319,"netValue_forward":2.4319},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011323,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.3568999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011323,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4038999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011323,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.3750999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011323,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.3416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011323,"netValue":2.3556,"totalNetValue":2.3556,"netValue_forward":2.3556},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011323,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.4516000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011323,"netValue":2.4901,"totalNetValue":2.4901,"netValue_forward":2.4901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.4921,"totalNetValue":2.4921,"netValue_forward":2.4921000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011323,"netValue":2.4953,"totalNetValue":2.4953,"netValue_forward":2.4953000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011323,"netValue":2.4815,"totalNetValue":2.4815,"netValue_forward":2.4815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011323,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.5280000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011323,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.4949000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011323,"netValue":2.5326,"totalNetValue":2.5326,"netValue_forward":2.5326000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011323,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5259000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011323,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4850000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011323,"netValue":2.4721,"totalNetValue":2.4721,"netValue_forward":2.4721000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011323,"netValue":2.5138,"totalNetValue":2.5138,"netValue_forward":2.5138000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011323,"netValue":2.5055,"totalNetValue":2.5055,"netValue_forward":2.505500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011323,"netValue":2.4237,"totalNetValue":2.4237,"netValue_forward":2.4237000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011323,"netValue":2.4819,"totalNetValue":2.4819,"netValue_forward":2.481900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011323,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.470000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011323,"netValue":2.5435,"totalNetValue":2.5435,"netValue_forward":2.5435000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011323,"netValue":2.5773,"totalNetValue":2.5773,"netValue_forward":2.5773000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.5564,"totalNetValue":2.5564,"netValue_forward":2.556400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011323,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011323,"netValue":2.5949,"totalNetValue":2.5949,"netValue_forward":2.594900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011323,"netValue":2.6064,"totalNetValue":2.6064,"netValue_forward":2.6064000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011323,"netValue":2.5765,"totalNetValue":2.5765,"netValue_forward":2.5765000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011323,"netValue":2.6068,"totalNetValue":2.6068,"netValue_forward":2.6068000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011323,"netValue":2.5738,"totalNetValue":2.5738,"netValue_forward":2.5738000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011323,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.505000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011323,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.505000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011323,"netValue":2.5127,"totalNetValue":2.5127,"netValue_forward":2.5127000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.5427000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011323,"netValue":2.5248,"totalNetValue":2.5248,"netValue_forward":2.5248000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011323,"netValue":2.4734,"totalNetValue":2.4734,"netValue_forward":2.4734000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011323,"netValue":2.4923,"totalNetValue":2.4923,"netValue_forward":2.4923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011323,"netValue":2.4911,"totalNetValue":2.4911,"netValue_forward":2.4911000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011323,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.4856000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011323,"netValue":2.4631,"totalNetValue":2.4631,"netValue_forward":2.4631000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011323,"netValue":2.4701,"totalNetValue":2.4701,"netValue_forward":2.470100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011323,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3763000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011323,"netValue":2.3849,"totalNetValue":2.3849,"netValue_forward":2.3849000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011323,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3328000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011323,"netValue":2.3071,"totalNetValue":2.3071,"netValue_forward":2.3071000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011323,"netValue":2.3125,"totalNetValue":2.3125,"netValue_forward":2.3125000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011323,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.2804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011323,"netValue":2.2735,"totalNetValue":2.2735,"netValue_forward":2.2735000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011323,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.3126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011323,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011323,"netValue":2.3088,"totalNetValue":2.3088,"netValue_forward":2.3088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.3507,"totalNetValue":2.3507,"netValue_forward":2.3507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011323,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.3242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011323,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.3566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011323,"netValue":2.3354,"totalNetValue":2.3354,"netValue_forward":2.3354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011323,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3486000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011323,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3142000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011323,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.2739000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011323,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.2368000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011323,"netValue":2.2501,"totalNetValue":2.2501,"netValue_forward":2.2501000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011323,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011323,"netValue":2.2567,"totalNetValue":2.2567,"netValue_forward":2.2567000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011323,"netValue":2.2324,"totalNetValue":2.2324,"netValue_forward":2.2324000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.2394,"totalNetValue":2.2394,"netValue_forward":2.2394000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011323,"netValue":2.2054,"totalNetValue":2.2054,"netValue_forward":2.2054000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011323,"netValue":2.1837,"totalNetValue":2.1837,"netValue_forward":2.1837000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011323,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.1643000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011323,"netValue":2.1987,"totalNetValue":2.1987,"netValue_forward":2.1987000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011323,"netValue":2.2336,"totalNetValue":2.2336,"netValue_forward":2.2336000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011323,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2380000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011323,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011323,"netValue":2.2698,"totalNetValue":2.2698,"netValue_forward":2.2698000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011323,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3092000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011323,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011323,"netValue":2.3217,"totalNetValue":2.3217,"netValue_forward":2.3217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011323,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.4055999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011323,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.4508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011323,"netValue":2.3723,"totalNetValue":2.3723,"netValue_forward":2.3723000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011323,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.3242000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011323,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.4058000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011323,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.4150000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011323,"netValue":2.4112,"totalNetValue":2.4112,"netValue_forward":2.4112000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011323,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.4522000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011323,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.3818000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011323,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.3564000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011323,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.3482000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011323,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011323,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011323,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3150000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011323,"netValue":2.2778,"totalNetValue":2.2778,"netValue_forward":2.2778000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011323,"netValue":2.2396,"totalNetValue":2.2396,"netValue_forward":2.2396000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011323,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.330400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011323,"netValue":2.3497,"totalNetValue":2.3497,"netValue_forward":2.3497000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011323,"netValue":2.2679,"totalNetValue":2.2679,"netValue_forward":2.267900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011323,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.370500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011323,"netValue":2.4326,"totalNetValue":2.4326,"netValue_forward":2.4326000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011323,"netValue":2.5236,"totalNetValue":2.5236,"netValue_forward":2.5236000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011323,"netValue":2.5309,"totalNetValue":2.5309,"netValue_forward":2.530900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011323,"netValue":2.5143,"totalNetValue":2.5143,"netValue_forward":2.514300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.4177,"totalNetValue":2.4177,"netValue_forward":2.417700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011323,"netValue":2.5017,"totalNetValue":2.5017,"netValue_forward":2.501700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011323,"netValue":2.4858,"totalNetValue":2.4858,"netValue_forward":2.4858000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011323,"netValue":2.4524,"totalNetValue":2.4524,"netValue_forward":2.452400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011323,"netValue":2.4566,"totalNetValue":2.4566,"netValue_forward":2.456600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011323,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.3862000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011323,"netValue":2.4824,"totalNetValue":2.4824,"netValue_forward":2.482400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011323,"netValue":2.4545,"totalNetValue":2.4545,"netValue_forward":2.454500000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011323,"netValue":2.3641,"totalNetValue":2.3641,"netValue_forward":2.364100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011323,"netValue":2.2478,"totalNetValue":2.2478,"netValue_forward":2.2478000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.206300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011323,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2210000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011323,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1569000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011323,"netValue":2.1491,"totalNetValue":2.1491,"netValue_forward":2.1491000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011323,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.160100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011323,"netValue":2.0767,"totalNetValue":2.0767,"netValue_forward":2.076700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011323,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011323,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.075800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011323,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011323,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.077500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011323,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.087500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011323,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0470000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011323,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.038300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.0497000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011323,"netValue":2.0546,"totalNetValue":2.0546,"netValue_forward":2.0546000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011323,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011323,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9939000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011323,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.0185000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011323,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.011500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011323,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011323,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9438000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011323,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9053000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9287000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011323,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9084000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011323,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.867400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011323,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011323,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.905400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011323,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8788000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011323,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.849600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011323,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011323,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011323,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011323,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011323,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011323,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8763000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011323,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011323,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011323,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011323,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011323,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011323,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011323,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011323,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011323,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011323,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011323,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011323,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011323,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011323,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.777500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011323,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011323,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8159000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011323,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011323,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.803300000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011323,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8315000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011323,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7999000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.732200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011323,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011323,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7801000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011323,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011323,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011323,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011323,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011323,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011323,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011323,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011323,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011323,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011323,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011323,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011323,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011323,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.794000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011323,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.850000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011323,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011323,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011323,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011323,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011323,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011323,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011323,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011323,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.898000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011323,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011323,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011323,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011323,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011323,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011323,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011323,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011323,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.800000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011323,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011323,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.760000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011323,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011323,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011323,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.702000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011323,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011323,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.750000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011323,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011323,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011323,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011323,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011323,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011323,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011323,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011323,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011323,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011323,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011323,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011323,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011323,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011323,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011323,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011323,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0320000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011323,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011323,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011323,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0320000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011323,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.070000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011323,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011323,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.070000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011323,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0470000000000024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011323,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011323,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011323,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011323,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011323,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011323,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011323,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011323,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1990000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011323,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011323,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011323,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011323,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011323,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011323,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011323,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011323,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0400000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011323,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011323,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011323,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011323,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.876000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011323,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011323,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011323,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011323,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011323,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011323,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011323,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011323,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011323,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011323,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011323,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011323,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011323,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011323,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011323,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011323,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011323,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011323,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011323,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011323,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011323,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011323,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011323,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011323,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011323,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011323,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011323,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011323,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000021},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011323,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011323,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011323,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.770000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011323,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000019},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011323,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.683000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011323,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011323,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011323,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011323,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011323,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011323,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011323,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011323,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011323,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011323,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011323,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011323,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011323,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011323,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.791000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011323,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.761000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011323,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.720000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011323,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011323,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011323,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011323,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011323,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011323,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011323,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.720000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011323,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011323,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.720000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011323,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011323,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011323,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011323,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011323,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011323,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011323,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011323,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011323,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011323,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011323,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011323,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011323,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011323,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011323,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011323,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011323,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011323,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011323,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011323,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011323,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011323,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011323,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011323,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011323,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011323,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011323,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011323,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011323,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011323,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011323,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011323,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011323,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011323,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011323,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011323,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011323,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011323,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011323,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011323,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011323,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011323,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011323,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011323,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011323,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011323,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011323,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011323,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011323,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011323,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011323,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011323,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011323,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011323,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011323,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011323,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011323,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011323,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011323,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011323,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011323,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008}],"influencesList":[]}