window.pageData = {"fund":{"_id":3000000011321,"name":"国泰大健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-25T16:00:00.000Z","fundStatus":"normal","stockCode":"011321","tickerId":11321,"shortName":"国泰大健康股票C","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtdjkgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"邱晓旭","stockType":"fund_manager","stockCode":"db20878417","exchange":"fm","tickerId":172424220420}],"hotMetrics":{"fss":{"stockId":3000000011321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0277,"f_ind_h_s_r":0.9723,"f_h_a":4206,"f_h_s_a":3467,"f_ind_h_s_r_c_1y":0.44889999999999997,"f_ind_h_s_r_c_hy":0.28469999999999995,"f_ins_h_s_r_c_1y":-0.44889999999999997,"f_ins_h_s_r_c_hy":-0.2847,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011321,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6265493084246452,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8749131341209173,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.9284060552092609,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.7250663632916192,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8278525711763408,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.9509945229172673,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9638088545326774,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.9340564738292011,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.868663594470046},"fp":{"stockId":3000000011321,"type":"fp","f_p_r_fys":0.03861584754262859,"f_p_r_m1":0.023727137913989838,"f_p_r_m3":-0.11834823329076172,"f_p_r_m6":0.01172447484123218,"f_p_r_y1":0.10335641981886035,"f_cagr_p_r_fs":-0.060409116234922844,"f_p_r_d1":0.006756756756756577,"f_p_r_y2":0.017690417690419125,"f_p_r_y3":-0.2592989985693842,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.26742129465864806},"ff":{"stockId":3000000011321,"type":"ff","f_m_f":9596830,"f_m_f_r":0.012,"f_c_f":1599471,"f_c_f_r":0.002,"f_m_a_c_f":11196301,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011321,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.071,"f_nv_cr":-0.01333968556455456},"f_as":{"stockId":3000000011321,"type":"f_as","f_tas":17125134.879,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001645,"stockCode":"001645","stockType":"fund","areaCode":"cn","followedNum":81,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-14T16:00:00.000Z","setUpScale":318130000,"market":"a","tickerId":1645,"custody":"中国建设银行股份有限公司","name":"国泰大健康股票型证券投资基金","shortName":"国泰大健康股票A","fundSecondLevel":"company","__csrcFundId":4459,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.200Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰大健康股票","memoNum":0,"pinyin":"gtdjkgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":300677,"holdings":476020,"marketCap":27932853,"netValueRatio":0.1017,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":301087,"holdings":478407,"marketCap":26900825,"netValueRatio":0.098,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":600079,"holdings":1375100,"marketCap":25893133,"netValueRatio":0.0943,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":2044,"holdings":4314671,"marketCap":24291597,"netValueRatio":0.0885,"quarterlyChange":0.06628787878787867,"stock":{"stockCode":"002044","exchange":"sz","stockType":"company","tickerId":2044,"name":"美年健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":688050,"holdings":444018,"marketCap":23026773,"netValueRatio":0.0839,"quarterlyChange":-0.14507088691064907,"stock":{"stockCode":"688050","tickerId":688050,"exchange":"sh","stockType":"company","name":"爱博医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":915,"holdings":567480,"marketCap":17699701,"netValueRatio":0.0645,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":600566,"holdings":664300,"marketCap":17484376,"netValueRatio":0.0637,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":603998,"holdings":1583900,"marketCap":17121959,"netValueRatio":0.0624,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":301363,"holdings":653481,"marketCap":16618021,"netValueRatio":0.0605,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001645,"stockId":300760,"holdings":96600,"marketCap":15906156,"netValueRatio":0.0579,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}]},"shareHoldersStructureList":[{"_id":"69cae11240924dd8ca655da6","date":"2025-12-30T16:00:00.000Z","stockId":3000000001645,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":24549,"h_s_a":5252,"ins_h_s":103208,"ins_h_s_r":0.0008,"ind_h_s":128844797,"ind_h_s_r":0.9992,"lastUpdated":"2026-03-30T20:46:10.912Z"},{"_id":"69aec5b57fea5b3eb044b4b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000001645,"h_a":27787,"h_s_a":6123,"ins_h_s":704672,"ins_h_s_r":0.0040999999999999995,"ind_h_s":169436014,"ind_h_s_r":0.9959,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:57.999Z"},{"_id":"69aec5b57fea5b3eb044b4b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000001645,"h_a":34763,"h_s_a":12777,"ins_h_s":263293204,"ins_h_s_r":0.5928,"ind_h_s":180879247,"ind_h_s_r":0.4072,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:57.996Z"},{"_id":"69aec5b57fea5b3eb044b4af","date":"2024-06-29T16:00:00.000Z","stockId":3000000001645,"h_a":38054,"h_s_a":17515,"ins_h_s":480466111,"ins_h_s_r":0.7208,"ind_h_s":186062599,"ind_h_s_r":0.2792,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:57.988Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011321,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011321,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011321,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0879999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011321,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0919999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011321,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011321,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1009999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011321,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0929999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011321,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011321,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.124999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011321,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1029999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011321,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011321,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.120999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011321,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.134999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011321,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.102999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011321,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011321,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011321,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011321,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1079999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011321,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.070999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011321,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.022999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011321,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011321,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.171999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011321,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2249999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.218999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011321,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2369999999999983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.252999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2319999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011321,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011321,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.237999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011321,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011321,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2129999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011321,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1819999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011321,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.170999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011321,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.199999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011321,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.262999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011321,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2869999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011321,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2599999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011321,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2719999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011321,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.243999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2719999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011321,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.272999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011321,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2809999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011321,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.274999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011321,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.254999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011321,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.257999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011321,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.2549999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011321,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2329999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011321,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1889999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011321,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2369999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011321,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2409999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011321,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011321,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.298999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011321,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.310999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011321,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011321,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011321,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.323999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011321,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.319999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011321,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.329999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011321,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.318999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011321,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3279999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.326999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2569999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011321,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011321,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011321,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011321,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.113999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011321,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011321,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.993999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011321,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011321,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0239999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011321,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011321,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011321,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011321,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.038999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011321,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.002999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011321,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011321,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011321,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011321,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011321,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011321,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011321,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011321,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011321,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011321,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011321,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011321,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011321,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011321,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011321,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011321,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.002999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011321,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.065999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011321,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011321,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011321,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.060999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011321,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011321,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.050999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011321,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011321,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.087999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011321,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011321,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011321,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1009999999999973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011321,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.089999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011321,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.085999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011321,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011321,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.046999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011321,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011321,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0499999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011321,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.011999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011321,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.055999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011321,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.093999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011321,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011321,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1259999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011321,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011321,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.102999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011321,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011321,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011321,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.126999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011321,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0879999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011321,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011321,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.122999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011321,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.148999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011321,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1529999999999974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011321,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.132999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011321,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1089999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011321,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011321,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1079999999999974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011321,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.134999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011321,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011321,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.005999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011321,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.039999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011321,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.015999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011321,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.042999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011321,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.010999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011321,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.992999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011321,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011321,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011321,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.045999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011321,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011321,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.047999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011321,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011321,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011321,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0659999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.050999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011321,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011321,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011321,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011321,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011321,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011321,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011321,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011321,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011321,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011321,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.948999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011321,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011321,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011321,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011321,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011321,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011321,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011321,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011321,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011321,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011321,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011321,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011321,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011321,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011321,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011321,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011321,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011321,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011321,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011321,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011321,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011321,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011321,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011321,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011321,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011321,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011321,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011321,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011321,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011321,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011321,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011321,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011321,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011321,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011321,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011321,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011321,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011321,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011321,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011321,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011321,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011321,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011321,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011321,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011321,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.856999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011321,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011321,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011321,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011321,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011321,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011321,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011321,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011321,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011321,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011321,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011321,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011321,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011321,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011321,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011321,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011321,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011321,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011321,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011321,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011321,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.029999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011321,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.012999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011321,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011321,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.004999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011321,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.021999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011321,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011321,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.081999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011321,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.077999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0659999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011321,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011321,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0859999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011321,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0719999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011321,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011321,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011321,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0659999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011321,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011321,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011321,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011321,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011321,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011321,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011321,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011321,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011321,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011321,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011321,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011321,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.981999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011321,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011321,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011321,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011321,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011321,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.878999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011321,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011321,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011321,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011321,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011321,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011321,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011321,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011321,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011321,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011321,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.853999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011321,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011321,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011321,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011321,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011321,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011321,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011321,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011321,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011321,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011321,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011321,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.014999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.031999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0609999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011321,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.036999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011321,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.023999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011321,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011321,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011321,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011321,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.987999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011321,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.995999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011321,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011321,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.919999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011321,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999969},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011321,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011321,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.047999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011321,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.035999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011321,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999972},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011321,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011321,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.007999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.060999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.111999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.110999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011321,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1139999999999963},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011321,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999966},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011321,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.044999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011321,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.026999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011321,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999967},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011321,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011321,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999968},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011321,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999967},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011321,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999967},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011321,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011321,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999965},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999965},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011321,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999969},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011321,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999967},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011321,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011321,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011321,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011321,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.887999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011321,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.942999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011321,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.920999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011321,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011321,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.000999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011321,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2169999999999965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011321,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999967},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011321,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011321,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011321,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999973},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011321,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011321,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011321,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011321,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999971},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011321,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999973},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.651999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011321,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011321,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011321,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011321,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011321,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011321,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011321,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999971},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011321,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011321,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.560999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011321,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999974},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011321,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011321,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.601999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011321,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011321,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.602999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011321,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011321,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011321,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999964},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011321,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999964},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011321,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999963},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011321,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999962},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011321,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999962},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011321,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999963},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011321,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.696999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011321,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999962},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011321,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999961},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011321,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999962},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011321,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999958},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011321,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.734999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011321,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999962},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011321,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999962},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011321,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999962},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011321,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011321,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999964},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011321,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999964},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011321,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011321,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999967},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011321,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011321,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011321,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.740999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011321,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011321,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.789999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011321,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.807999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011321,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.792999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011321,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999974},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011321,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011321,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.862999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011321,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999972},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011321,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011321,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.918999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011321,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999972},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011321,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999973},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011321,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999973},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999972},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011321,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999973},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011321,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011321,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999973},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011321,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0769999999999973},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011321,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.113999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011321,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1409999999999973},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011321,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1189999999999976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011321,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999974},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011321,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999968},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011321,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011321,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999974},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011321,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1429999999999967},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011321,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1269999999999967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011321,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.149999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011321,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.175999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011321,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1729999999999974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011321,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.194999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011321,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.198999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011321,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1959999999999975},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011321,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2089999999999974},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011321,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2129999999999974},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011321,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.1859999999999973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011321,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1819999999999977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011321,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2019999999999973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011321,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999973},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011321,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.198999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011321,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.194999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011321,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011321,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1409999999999973},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011321,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999973},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011321,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999974}]}