window.pageData = {"fund":{"_id":3000000011317,"name":"天弘创业板300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011317","tickerId":11317,"shortName":"天弘创业板300ETF发起式联接C","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":50700683.97,"setUpShares":50700683.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thcyb300jyxkfszszqtzjjfqsljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"targetFunds":[{"shortName":"天弘创业板300ETF(159836)","stockType":"fund","stockCode":"159836","exchange":"sz","tickerId":159836}],"hotMetrics":{"fss":{"stockId":3000000011317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10643,"f_h_s_a":8344,"f_ind_h_s_r_c_1y":0.07409999999999994,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0741,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011317,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2224618149146451,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.2247287756156363,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.1842244573848597,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.23812185578535494,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.1871218668971478,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.18406125921724334,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.18726070309780718,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.657737587442416,"f_p_r_y5_ssc":1759,"f_p_r_y5_ssrp":0.35494880546075086},"fp":{"stockId":3000000011317,"type":"fp","f_p_r_fys":0.20092625578909873,"f_p_r_m1":0.132062799093275,"f_p_r_m3":0.1430993557138014,"f_p_r_m6":0.23074114640379717,"f_p_r_y1":0.7304928131416832,"f_cagr_p_r_fs":0.06143114568340935,"f_p_r_d1":-0.0018078823671205946,"f_p_r_y2":0.9846923756255517,"f_p_r_y3":0.7247377845996423,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.34840000000000004},"ff":{"stockId":3000000011317,"type":"ff","f_m_f":11513,"f_m_f_r":0.005,"f_c_f":2302,"f_c_f_r":0.001,"f_m_a_c_f":13815,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000011317,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.3484,"f_nv_cr":-0.0012591659877045913},"f_as":{"stockId":3000000011317,"type":"f_as","f_tas":89722935.06480001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011316,"__csrcFundId":8991,"stockCode":"011316","shortName":"天弘创业板300ETF发起式联接(011316)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11316,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:45:19.801Z","status":"normal","name":"天弘创业板300交易型开放式指数证券投资基金发起式联接基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘创业板300ETF发起式联接","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":8516411.8,"setUpShares":8516411.8,"pinyin":"thcyb300jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.0024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300502,"holdings":300,"marketCap":132852,"netValueRatio":0.0011,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.001,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300059,"holdings":3700,"marketCap":69893,"netValueRatio":0.0006,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300274,"holdings":400,"marketCap":60304,"netValueRatio":0.0005,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300476,"holdings":200,"marketCap":50200,"netValueRatio":0.0004,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300124,"holdings":600,"marketCap":40200,"netValueRatio":0.0003,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300760,"holdings":200,"marketCap":32932,"netValueRatio":0.0003,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300394,"holdings":100,"marketCap":30160,"netValueRatio":0.0003,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300033,"holdings":100,"marketCap":29850,"netValueRatio":0.0002,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}}]},"shareHoldersStructureList":[{"_id":"69aece6d7fea5b3eb04eae26","date":"2025-06-29T16:00:00.000Z","stockId":3000000011316,"h_a":2262,"h_s_a":14139,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31983423,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:09.258Z"},{"_id":"69aece6d7fea5b3eb04eae25","date":"2024-12-30T16:00:00.000Z","stockId":3000000011316,"h_a":2530,"h_s_a":17407,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":44041402,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:09.256Z"},{"_id":"69aece6d7fea5b3eb04eae24","date":"2024-06-29T16:00:00.000Z","stockId":3000000011316,"h_a":1391,"h_s_a":15748,"ins_h_s":5001847,"ins_h_s_r":0.22829999999999998,"ind_h_s":16903918,"ind_h_s_r":0.7717,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:09.253Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011317,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011317,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011317,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011317,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011317,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011317,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011317,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011317,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011317,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011317,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011317,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011317,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011317,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011317,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011317,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011317,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011317,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011317,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011317,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011317,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011317,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011317,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011317,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011317,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011317,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011317,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011317,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011317,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011317,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011317,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011317,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011317,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011317,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011317,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011317,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011317,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011317,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011317,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011317,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011317,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011317,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011317,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011317,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011317,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011317,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011317,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011317,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011317,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011317,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011317,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011317,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011317,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011317,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011317,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011317,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011317,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011317,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011317,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011317,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011317,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011317,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011317,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011317,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011317,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011317,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011317,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011317,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011317,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011317,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011317,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011317,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011317,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011317,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011317,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011317,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011317,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011317,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011317,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011317,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011317,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011317,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011317,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011317,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011317,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011317,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011317,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011317,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011317,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011317,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011317,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011317,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011317,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011317,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011317,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011317,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011317,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011317,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011317,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011317,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011317,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011317,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011317,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011317,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011317,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011317,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011317,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011317,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011317,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011317,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011317,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011317,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011317,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011317,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011317,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011317,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011317,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011317,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011317,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011317,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011317,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011317,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011317,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011317,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011317,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011317,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011317,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011317,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011317,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011317,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011317,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011317,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011317,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011317,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011317,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011317,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011317,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011317,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011317,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011317,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011317,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011317,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011317,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011317,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011317,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011317,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011317,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011317,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011317,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011317,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011317,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011317,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011317,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011317,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011317,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011317,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011317,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011317,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011317,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011317,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011317,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011317,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011317,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011317,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011317,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011317,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011317,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011317,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011317,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011317,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011317,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011317,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011317,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011317,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011317,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011317,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011317,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011317,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011317,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011317,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011317,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011317,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011317,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011317,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011317,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011317,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011317,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011317,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011317,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011317,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011317,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011317,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.797},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011317,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011317,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011317,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011317,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011317,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011317,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011317,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011317,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011317,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011317,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011317,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011317,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011317,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011317,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011317,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011317,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011317,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011317,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011317,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011317,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011317,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011317,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011317,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011317,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011317,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011317,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011317,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011317,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011317,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011317,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011317,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011317,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011317,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011317,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011317,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011317,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011317,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011317,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011317,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011317,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011317,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011317,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011317,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011317,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011317,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000001}]}