window.pageData = {"startDate":"2024-05-15T23:35:40.946Z","endDate":"2026-05-15T23:35:40.946Z","stock":{"_id":3000000011317,"name":"天弘创业板300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011317","tickerId":11317,"shortName":"天弘创业板300ETF发起式联接C","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":50700683.97,"setUpShares":50700683.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thcyb300jyxkfszszqtzjjfqsljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"targetFunds":[{"shortName":"天弘创业板300ETF(159836)","stockType":"fund","stockCode":"159836","exchange":"sz","tickerId":159836}],"hotMetrics":{"fss":{"stockId":3000000011317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10643,"f_h_s_a":8344,"f_ind_h_s_r_c_1y":0.07409999999999994,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0741,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011317,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.20830337886412653,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.21749612536593765,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.14268164268164268,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.21087803972526453,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.17873352063972336,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.1760703147150553,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.18134354333449357,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.6346969954167374,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.3100511073253833},"fp":{"stockId":3000000011317,"type":"fp","f_p_r_fys":0.19674029212682576,"f_p_r_m1":0.10902938263453277,"f_p_r_m3":0.15597040605643486,"f_p_r_m6":0.23049450549450534,"f_p_r_y1":0.7516621040281573,"f_cagr_p_r_fs":0.06058851910254126,"f_p_r_d1":-0.0018078823671205946,"f_p_r_y2":1.0175675675675668,"f_p_r_y3":0.6921042689837555,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.34343131373725244},"ff":{"stockId":3000000011317,"type":"ff","f_m_f":11513,"f_m_f_r":0.005,"f_c_f":2302,"f_c_f_r":0.001,"f_m_a_c_f":13815,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000011317,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3437,"f_nv_cr":-0.005182497964018706},"f_as":{"stockId":3000000011317,"type":"f_as","f_tas":89722935.06480001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011316,"__csrcFundId":8991,"stockCode":"011316","shortName":"天弘创业板300ETF发起式联接(011316)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11316,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:45:19.801Z","status":"normal","name":"天弘创业板300交易型开放式指数证券投资基金发起式联接基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘创业板300ETF发起式联接","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":8516411.8,"setUpShares":8516411.8,"pinyin":"thcyb300jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.0024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300502,"holdings":300,"marketCap":132852,"netValueRatio":0.0011,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.001,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300059,"holdings":3700,"marketCap":69893,"netValueRatio":0.0006,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300274,"holdings":400,"marketCap":60304,"netValueRatio":0.0005,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300476,"holdings":200,"marketCap":50200,"netValueRatio":0.0004,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300124,"holdings":600,"marketCap":40200,"netValueRatio":0.0003,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300760,"holdings":200,"marketCap":32932,"netValueRatio":0.0003,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300394,"holdings":100,"marketCap":30160,"netValueRatio":0.0003,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300033,"holdings":100,"marketCap":29850,"netValueRatio":0.0002,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011317,"date":"2026-05-14T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011317,"nv":1.3507,"tnv":1.3507},{"stockId":3000000011317,"date":"2026-05-12T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000011317,"date":"2026-05-11T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000011317,"date":"2026-05-10T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000011317,"date":"2026-05-07T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011317,"nv":1.3218,"tnv":1.3218},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011317,"nv":1.3021,"tnv":1.3021},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011317,"nv":1.2669,"tnv":1.2669},{"stockId":3000000011317,"date":"2026-04-28T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000011317,"date":"2026-04-27T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000011317,"date":"2026-04-26T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000011317,"date":"2026-04-23T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011317,"nv":1.2736,"tnv":1.2736},{"stockId":3000000011317,"date":"2026-04-21T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011317,"nv":1.2664,"tnv":1.2664},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011317,"nv":1.2644,"tnv":1.2644},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011317,"nv":1.2625,"tnv":1.2625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011317,"nv":1.2457,"tnv":1.2457},{"stockId":3000000011317,"date":"2026-04-14T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000011317,"date":"2026-04-13T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011317,"nv":1.1997,"tnv":1.1997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011317,"nv":1.1911,"tnv":1.1911},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011317,"nv":1.1557,"tnv":1.1557},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011317,"nv":1.1634,"tnv":1.1634},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011317,"nv":1.1015,"tnv":1.1015},{"stockId":3000000011317,"date":"2026-04-02T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011317,"nv":1.1054,"tnv":1.1054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011317,"nv":1.1299,"tnv":1.1299},{"stockId":3000000011317,"date":"2026-03-30T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000011317,"date":"2026-03-29T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000011317,"date":"2026-03-26T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000011317,"date":"2026-03-25T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011317,"nv":1.1473,"tnv":1.1473},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011317,"nv":1.126,"tnv":1.126},{"stockId":3000000011317,"date":"2026-03-22T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000011317,"date":"2026-03-19T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011317,"nv":1.1538,"tnv":1.1538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011317,"nv":1.1697,"tnv":1.1697},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011317,"nv":1.1484,"tnv":1.1484},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011317,"nv":1.1764,"tnv":1.1764},{"stockId":3000000011317,"date":"2026-03-12T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011317,"nv":1.1701,"tnv":1.1701},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011317,"nv":1.1793,"tnv":1.1793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011317,"nv":1.1685,"tnv":1.1685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011317,"nv":1.1378,"tnv":1.1378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011317,"nv":1.1433,"tnv":1.1433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011317,"nv":1.1362,"tnv":1.1362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011317,"nv":1.1206,"tnv":1.1206},{"stockId":3000000011317,"date":"2026-03-02T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000011317,"date":"2026-03-01T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000011317,"date":"2026-02-26T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011317,"nv":1.1855,"tnv":1.1855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011317,"nv":1.1854,"tnv":1.1854},{"stockId":3000000011317,"date":"2026-02-23T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000011317,"date":"2026-02-12T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000011317,"date":"2026-02-11T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000011317,"date":"2026-02-10T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000011317,"date":"2026-02-09T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011317,"nv":1.1761,"tnv":1.1761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011317,"nv":1.1431,"tnv":1.1431},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011317,"nv":1.1498,"tnv":1.1498},{"stockId":3000000011317,"date":"2026-02-03T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000011317,"date":"2026-02-02T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011317,"nv":1.147,"tnv":1.147},{"stockId":3000000011317,"date":"2026-01-29T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011317,"nv":1.1686,"tnv":1.1686},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011317,"nv":1.1767,"tnv":1.1767},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011317,"nv":1.1833,"tnv":1.1833},{"stockId":3000000011317,"date":"2026-01-25T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000011317,"date":"2026-01-22T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011317,"nv":1.1786,"tnv":1.1786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011317,"nv":1.1683,"tnv":1.1683},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011317,"nv":1.1617,"tnv":1.1617},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011317,"nv":1.1833,"tnv":1.1833},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011317,"nv":1.1911,"tnv":1.1911},{"stockId":3000000011317,"date":"2026-01-14T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011317,"nv":1.1934,"tnv":1.1934},{"stockId":3000000011317,"date":"2026-01-12T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011317,"nv":1.2049,"tnv":1.2049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011317,"nv":1.176,"tnv":1.176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011317,"nv":1.1629,"tnv":1.1629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011317,"nv":1.1665,"tnv":1.1665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011317,"nv":1.1637,"tnv":1.1637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011317,"nv":1.154,"tnv":1.154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011317,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011317,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011317,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011317,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011317,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011317,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011317,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011317,"nv":1.111,"tnv":1.111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011317,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011317,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011317,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011317,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011317,"nv":1.0955,"tnv":1.0955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011317,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011317,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011317,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011317,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011317,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011317,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011317,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011317,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011317,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011317,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011317,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011317,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011317,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011317,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011317,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011317,"nv":1.0294,"tnv":1.0294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011317,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011317,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011317,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011317,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011317,"nv":1.092,"tnv":1.092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011317,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011317,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011317,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011317,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011317,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011317,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011317,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011317,"nv":1.098,"tnv":1.098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011317,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011317,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011317,"nv":1.1312,"tnv":1.1312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011317,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011317,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011317,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011317,"nv":1.1048,"tnv":1.1048},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011317,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011317,"nv":1.0719,"tnv":1.0719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011317,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011317,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011317,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011317,"nv":1.0692,"tnv":1.0692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011317,"nv":1.07,"tnv":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011317,"nv":1.048,"tnv":1.048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011317,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011317,"nv":1.094,"tnv":1.094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011317,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011317,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011317,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011317,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011317,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011317,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011317,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011317,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011317,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011317,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011317,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011317,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011317,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011317,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011317,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011317,"nv":1.0371,"tnv":1.0371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011317,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011317,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011317,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011317,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011317,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011317,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011317,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011317,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011317,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011317,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011317,"nv":1.011,"tnv":1.011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011317,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011317,"nv":0.9903,"tnv":0.9903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011317,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011317,"nv":0.9696,"tnv":0.9696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011317,"nv":0.9681,"tnv":0.9681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011317,"nv":0.9687,"tnv":0.9687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011317,"nv":0.9435,"tnv":0.9435},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011317,"nv":0.9214,"tnv":0.9214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011317,"nv":0.9306,"tnv":0.9306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011317,"nv":0.9044,"tnv":0.9044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011317,"nv":0.8954,"tnv":0.8954},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011317,"nv":0.8787,"tnv":0.8787},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011317,"nv":0.8839,"tnv":0.8839},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011317,"nv":0.8871,"tnv":0.8871},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011317,"nv":0.8803,"tnv":0.8803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011317,"nv":0.8768,"tnv":0.8768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011317,"nv":0.8708,"tnv":0.8708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011317,"nv":0.8721,"tnv":0.8721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011317,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011317,"nv":0.8949,"tnv":0.8949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011317,"nv":0.8821,"tnv":0.8821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011317,"nv":0.8748,"tnv":0.8748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011317,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011317,"nv":0.8633,"tnv":0.8633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011317,"nv":0.864,"tnv":0.864},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011317,"nv":0.8604,"tnv":0.8604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011317,"nv":0.8548,"tnv":0.8548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011317,"nv":0.8532,"tnv":0.8532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011317,"nv":0.8402,"tnv":0.8402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011317,"nv":0.8409,"tnv":0.8409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011317,"nv":0.8313,"tnv":0.8313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011317,"nv":0.8347,"tnv":0.8347},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011317,"nv":0.827,"tnv":0.827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011317,"nv":0.826,"tnv":0.826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011317,"nv":0.8254,"tnv":0.8254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011317,"nv":0.8092,"tnv":0.8092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011317,"nv":0.8148,"tnv":0.8148},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011317,"nv":0.8185,"tnv":0.8185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011317,"nv":0.807,"tnv":0.807},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011317,"nv":0.8175,"tnv":0.8175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011317,"nv":0.819,"tnv":0.819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011317,"nv":0.8075,"tnv":0.8075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011317,"nv":0.8042,"tnv":0.8042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011317,"nv":0.808,"tnv":0.808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011317,"nv":0.788,"tnv":0.788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011317,"nv":0.7709,"tnv":0.7709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011317,"nv":0.7643,"tnv":0.7643},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011317,"nv":0.7711,"tnv":0.7711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011317,"nv":0.7829,"tnv":0.7829},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011317,"nv":0.7805,"tnv":0.7805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011317,"nv":0.782,"tnv":0.782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011317,"nv":0.7753,"tnv":0.7753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011317,"nv":0.7852,"tnv":0.7852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011317,"nv":0.7829,"tnv":0.7829},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011317,"nv":0.7756,"tnv":0.7756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011317,"nv":0.7843,"tnv":0.7843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011317,"nv":0.7747,"tnv":0.7747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011317,"nv":0.7777,"tnv":0.7777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011317,"nv":0.769,"tnv":0.769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011317,"nv":0.7617,"tnv":0.7617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011317,"nv":0.7573,"tnv":0.7573},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011317,"nv":0.7644,"tnv":0.7644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011317,"nv":0.751,"tnv":0.751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011317,"nv":0.7533,"tnv":0.7533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011317,"nv":0.7572,"tnv":0.7572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011317,"nv":0.7584,"tnv":0.7584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011317,"nv":0.7675,"tnv":0.7675},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011317,"nv":0.7753,"tnv":0.7753},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011317,"nv":0.7719,"tnv":0.7719},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011317,"nv":0.7653,"tnv":0.7653},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011317,"nv":0.7663,"tnv":0.7663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011317,"nv":0.7671,"tnv":0.7671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011317,"nv":0.783,"tnv":0.783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011317,"nv":0.7772,"tnv":0.7772},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011317,"nv":0.7792,"tnv":0.7792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011317,"nv":0.7612,"tnv":0.7612},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011317,"nv":0.7697,"tnv":0.7697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011317,"nv":0.7587,"tnv":0.7587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011317,"nv":0.756,"tnv":0.756},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011317,"nv":0.739,"tnv":0.739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011317,"nv":0.7318,"tnv":0.7318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011317,"nv":0.7309,"tnv":0.7309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011317,"nv":0.7371,"tnv":0.7371},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011317,"nv":0.7335,"tnv":0.7335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011317,"nv":0.7409,"tnv":0.7409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011317,"nv":0.7327,"tnv":0.7327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011317,"nv":0.7356,"tnv":0.7356},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011317,"nv":0.723,"tnv":0.723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011317,"nv":0.722,"tnv":0.722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011317,"nv":0.7222,"tnv":0.7222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011317,"nv":0.7318,"tnv":0.7318},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011317,"nv":0.7336,"tnv":0.7336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011317,"nv":0.7297,"tnv":0.7297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011317,"nv":0.7196,"tnv":0.7196},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011317,"nv":0.7037,"tnv":0.7037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011317,"nv":0.6917,"tnv":0.6917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011317,"nv":0.6765,"tnv":0.6765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011317,"nv":0.7761,"tnv":0.7761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011317,"nv":0.7894,"tnv":0.7894},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011317,"nv":0.7877,"tnv":0.7877},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011317,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011317,"nv":0.7958,"tnv":0.7958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011317,"nv":0.8021,"tnv":0.8021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011317,"nv":0.8005,"tnv":0.8005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011317,"nv":0.8006,"tnv":0.8006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011317,"nv":0.8059,"tnv":0.8059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011317,"nv":0.8087,"tnv":0.8087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011317,"nv":0.8261,"tnv":0.8261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011317,"nv":0.8337,"tnv":0.8337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011317,"nv":0.838,"tnv":0.838},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011317,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011317,"nv":0.836,"tnv":0.836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011317,"nv":0.8158,"tnv":0.8158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011317,"nv":0.8273,"tnv":0.8273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011317,"nv":0.8301,"tnv":0.8301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011317,"nv":0.8282,"tnv":0.8282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011317,"nv":0.8297,"tnv":0.8297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011317,"nv":0.8395,"tnv":0.8395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011317,"nv":0.8201,"tnv":0.8201},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011317,"nv":0.8188,"tnv":0.8188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011317,"nv":0.8162,"tnv":0.8162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011317,"nv":0.8089,"tnv":0.8089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011317,"nv":0.8416,"tnv":0.8416},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011317,"nv":0.8463,"tnv":0.8463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011317,"nv":0.8359,"tnv":0.8359},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011317,"nv":0.8439,"tnv":0.8439},{"stockId":3000000011317,"date":"2025-02-20T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000011317,"date":"2025-02-19T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000011317,"date":"2025-02-18T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000011317,"date":"2025-02-17T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000011317,"date":"2025-02-16T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000011317,"date":"2025-02-13T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000011317,"date":"2025-02-12T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011317,"date":"2025-02-11T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000011317,"date":"2025-02-10T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000011317,"date":"2025-02-09T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000011317,"date":"2025-02-06T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000011317,"date":"2025-02-05T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000011317,"date":"2025-02-04T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000011317,"date":"2025-01-26T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000011317,"date":"2025-01-23T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000011317,"date":"2025-01-22T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000011317,"date":"2025-01-21T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000011317,"date":"2025-01-20T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000011317,"date":"2025-01-19T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000011317,"date":"2025-01-16T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000011317,"date":"2025-01-15T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000011317,"date":"2025-01-14T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000011317,"date":"2025-01-13T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000011317,"date":"2025-01-12T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000011317,"date":"2025-01-09T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000011317,"date":"2025-01-08T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000011317,"date":"2025-01-07T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000011317,"date":"2025-01-06T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000011317,"date":"2025-01-05T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000011317,"date":"2025-01-02T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000011317,"date":"2025-01-01T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000011317,"date":"2024-12-30T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000011317,"date":"2024-12-29T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000011317,"date":"2024-12-26T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000011317,"date":"2024-12-25T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011317,"date":"2024-12-24T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000011317,"date":"2024-12-23T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000011317,"date":"2024-12-22T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000011317,"date":"2024-12-19T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000011317,"date":"2024-12-18T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000011317,"date":"2024-12-17T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000011317,"date":"2024-12-16T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000011317,"date":"2024-12-15T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000011317,"date":"2024-12-12T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000011317,"date":"2024-12-11T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000011317,"date":"2024-12-10T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000011317,"date":"2024-12-09T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000011317,"date":"2024-12-08T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000011317,"date":"2024-12-05T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000011317,"date":"2024-12-04T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000011317,"date":"2024-12-03T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000011317,"date":"2024-12-02T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000011317,"date":"2024-12-01T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000011317,"date":"2024-11-28T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000011317,"date":"2024-11-27T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000011317,"date":"2024-11-26T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000011317,"date":"2024-11-25T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000011317,"date":"2024-11-24T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000011317,"date":"2024-11-21T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000011317,"date":"2024-11-20T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000011317,"date":"2024-11-19T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000011317,"date":"2024-11-18T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000011317,"date":"2024-11-17T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000011317,"date":"2024-11-14T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000011317,"date":"2024-11-13T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000011317,"date":"2024-11-12T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000011317,"date":"2024-11-11T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000011317,"date":"2024-11-10T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000011317,"date":"2024-11-07T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000011317,"date":"2024-11-06T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000011317,"date":"2024-11-05T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000011317,"date":"2024-11-04T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000011317,"date":"2024-11-03T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000011317,"date":"2024-10-31T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000011317,"date":"2024-10-30T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000011317,"date":"2024-10-29T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000011317,"date":"2024-10-28T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000011317,"date":"2024-10-27T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000011317,"date":"2024-10-24T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000011317,"date":"2024-10-23T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000011317,"date":"2024-10-22T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000011317,"date":"2024-10-21T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000011317,"date":"2024-10-20T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000011317,"date":"2024-10-17T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000011317,"date":"2024-10-16T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000011317,"date":"2024-10-15T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000011317,"date":"2024-10-14T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000011317,"date":"2024-10-13T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000011317,"date":"2024-10-10T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000011317,"date":"2024-10-09T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000011317,"date":"2024-10-08T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000011317,"date":"2024-10-07T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011317,"date":"2024-09-29T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000011317,"date":"2024-09-26T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000011317,"date":"2024-09-25T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000011317,"date":"2024-09-24T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000011317,"date":"2024-09-23T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000011317,"date":"2024-09-22T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000011317,"date":"2024-09-19T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000011317,"date":"2024-09-18T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000011317,"date":"2024-09-17T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000011317,"date":"2024-09-12T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000011317,"date":"2024-09-11T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000011317,"date":"2024-09-10T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000011317,"date":"2024-09-09T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000011317,"date":"2024-09-08T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000011317,"date":"2024-09-05T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000011317,"date":"2024-09-04T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000011317,"date":"2024-09-03T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000011317,"date":"2024-09-02T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000011317,"date":"2024-09-01T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000011317,"date":"2024-08-29T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000011317,"date":"2024-08-28T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000011317,"date":"2024-08-27T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000011317,"date":"2024-08-26T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000011317,"date":"2024-08-25T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000011317,"date":"2024-08-22T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000011317,"date":"2024-08-21T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000011317,"date":"2024-08-20T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000011317,"date":"2024-08-19T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000011317,"date":"2024-08-18T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000011317,"date":"2024-08-15T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000011317,"date":"2024-08-14T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000011317,"date":"2024-08-13T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000011317,"date":"2024-08-12T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000011317,"date":"2024-08-11T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000011317,"date":"2024-08-08T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000011317,"date":"2024-08-07T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000011317,"date":"2024-08-06T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000011317,"date":"2024-08-05T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000011317,"date":"2024-08-04T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000011317,"date":"2024-08-01T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000011317,"date":"2024-07-31T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000011317,"date":"2024-07-30T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000011317,"date":"2024-07-29T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000011317,"date":"2024-07-28T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000011317,"date":"2024-07-25T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000011317,"date":"2024-07-24T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000011317,"date":"2024-07-23T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000011317,"date":"2024-07-22T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000011317,"date":"2024-07-21T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000011317,"date":"2024-07-18T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000011317,"date":"2024-07-17T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000011317,"date":"2024-07-16T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000011317,"date":"2024-07-15T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000011317,"date":"2024-07-14T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000011317,"date":"2024-07-11T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000011317,"date":"2024-07-10T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000011317,"date":"2024-07-09T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000011317,"date":"2024-07-08T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000011317,"date":"2024-07-07T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000011317,"date":"2024-07-04T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000011317,"date":"2024-07-03T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000011317,"date":"2024-07-02T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000011317,"date":"2024-07-01T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000011317,"date":"2024-06-30T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000011317,"date":"2024-06-27T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000011317,"date":"2024-06-26T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000011317,"date":"2024-06-25T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000011317,"date":"2024-06-24T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000011317,"date":"2024-06-23T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000011317,"date":"2024-06-20T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000011317,"date":"2024-06-19T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000011317,"date":"2024-06-18T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000011317,"date":"2024-06-17T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000011317,"date":"2024-06-16T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000011317,"date":"2024-06-13T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000011317,"date":"2024-06-12T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000011317,"date":"2024-06-11T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000011317,"date":"2024-06-10T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011317,"date":"2024-06-06T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000011317,"date":"2024-06-05T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000011317,"date":"2024-06-04T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000011317,"date":"2024-06-03T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000011317,"date":"2024-06-02T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000011317,"date":"2024-05-30T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000011317,"date":"2024-05-29T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000011317,"date":"2024-05-28T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000011317,"date":"2024-05-27T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000011317,"date":"2024-05-26T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000011317,"date":"2024-05-23T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000011317,"date":"2024-05-22T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000011317,"date":"2024-05-21T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000011317,"date":"2024-05-20T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000011317,"date":"2024-05-19T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000011317,"date":"2024-05-16T16:00:00.000Z","nv":0.6746,"tnv":0.6746}],"influencesList":[]}