window.pageData = {"fund":{"_id":3000000011316,"stockCode":"011316","shortName":"天弘创业板300ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11316,"masterFundFlag":1,"status":"normal","name":"天弘创业板300交易型开放式指数证券投资基金发起式联接基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘创业板300ETF发起式联接","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":8516411.8,"setUpShares":8516411.8,"pinyin":"thcyb300jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"targetFunds":[{"shortName":"天弘创业板300ETF(159836)","stockType":"fund","stockCode":"159836","exchange":"sz","tickerId":159836}],"hotMetrics":{"fss":{"stockId":3000000011316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.22829999999999998,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.22829999999999995,"f_h_a":2262,"f_h_s_a":15748,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011316,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.22210242587601078,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.22558980540726709,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.18828304217398978,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.2353269983230855,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.18993085566119275,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.18179239931934202,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.17855899756352245,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.6504009554683501,"f_p_r_y5_ssc":1758,"f_p_r_y5_ssrp":0.34319863403528744},"fp":{"stockId":3000000011316,"type":"fp","f_p_r_fys":0.2018526687251876,"f_p_r_m1":0.13223071808510634,"f_p_r_m3":0.14373268407354534,"f_p_r_m6":0.2320701817852946,"f_p_r_y1":0.7338678885070646,"f_cagr_p_r_fs":0.06360448987832679,"f_p_r_d1":-0.0017938292274576328,"f_p_r_y2":0.9925405879771847,"f_p_r_y3":0.7354140127388535,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.3623000000000003},"ff":{"stockId":3000000011316,"type":"ff","f_m_f":11513,"f_m_f_r":0.005,"f_c_f":2302,"f_c_f_r":0.001,"f_m_a_c_f":13815,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000011316,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.3623,"f_nv_cr":-0.0012463343108504166},"f_as":{"stockId":3000000011316,"type":"f_as","f_tas":29879848.9353,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011317,"name":"天弘创业板300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011317","tickerId":11317,"shortName":"天弘创业板300ETF发起式联接C","__csrcFundId":8991,"lastUpdated":"2025-01-04T00:32:08.331Z","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":50700683.97,"setUpShares":50700683.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thcyb300jyxkfszszqtzjjfqsljjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.0024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300502,"holdings":300,"marketCap":132852,"netValueRatio":0.0011,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.001,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300059,"holdings":3700,"marketCap":69893,"netValueRatio":0.0006,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300274,"holdings":400,"marketCap":60304,"netValueRatio":0.0005,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300476,"holdings":200,"marketCap":50200,"netValueRatio":0.0004,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300124,"holdings":600,"marketCap":40200,"netValueRatio":0.0003,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300760,"holdings":200,"marketCap":32932,"netValueRatio":0.0003,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300394,"holdings":100,"marketCap":30160,"netValueRatio":0.0003,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011316,"stockId":300033,"holdings":100,"marketCap":29850,"netValueRatio":0.0002,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}}],"lastFsMetrics":{"latestTurnoverRate":0.5457252491831474,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece6d7fea5b3eb04eae26","date":"2025-06-29T16:00:00.000Z","stockId":3000000011316,"h_a":2262,"h_s_a":14139,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31983423,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:09.258Z"},{"_id":"69aece6d7fea5b3eb04eae25","date":"2024-12-30T16:00:00.000Z","stockId":3000000011316,"h_a":2530,"h_s_a":17407,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":44041402,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:09.256Z"},{"_id":"69aece6d7fea5b3eb04eae24","date":"2024-06-29T16:00:00.000Z","stockId":3000000011316,"h_a":1391,"h_s_a":15748,"ins_h_s":5001847,"ins_h_s_r":0.22829999999999998,"ind_h_s":16903918,"ind_h_s_r":0.7717,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:09.253Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011316,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011316,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011316,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011316,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011316,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011316,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011316,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011316,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011316,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011316,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011316,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011316,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011316,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011316,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011316,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011316,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011316,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011316,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011316,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011316,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011316,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011316,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011316,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011316,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011316,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011316,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011316,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011316,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011316,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011316,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011316,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011316,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011316,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011316,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011316,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011316,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011316,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011316,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011316,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011316,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011316,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011316,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011316,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011316,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011316,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011316,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011316,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011316,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011316,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011316,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011316,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011316,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011316,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011316,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011316,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011316,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011316,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011316,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011316,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011316,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011316,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011316,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011316,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011316,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011316,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011316,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011316,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011316,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011316,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011316,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011316,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011316,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011316,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011316,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011316,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011316,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011316,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011316,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011316,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011316,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011316,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011316,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011316,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011316,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011316,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011316,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011316,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011316,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011316,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011316,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011316,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011316,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011316,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011316,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011316,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011316,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011316,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011316,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011316,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011316,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011316,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011316,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011316,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011316,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011316,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011316,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011316,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011316,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011316,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011316,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011316,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011316,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011316,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011316,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011316,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011316,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011316,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011316,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011316,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011316,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011316,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011316,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011316,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011316,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011316,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011316,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011316,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011316,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011316,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011316,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011316,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011316,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011316,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011316,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011316,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011316,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011316,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011316,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011316,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011316,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011316,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011316,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011316,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011316,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011316,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011316,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011316,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011316,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011316,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011316,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011316,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011316,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011316,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011316,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011316,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011316,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011316,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011316,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011316,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011316,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011316,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011316,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011316,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011316,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011316,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011316,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011316,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011316,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011316,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011316,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011316,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011316,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011316,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011316,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011316,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011316,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011316,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011316,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011316,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011316,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011316,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011316,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011316,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011316,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011316,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011316,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011316,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011316,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011316,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011316,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011316,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011316,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011316,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011316,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011316,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.848699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.839599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011316,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011316,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011316,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011316,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011316,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011316,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011316,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011316,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011316,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011316,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011316,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011316,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011316,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011316,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011316,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011316,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011316,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011316,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011316,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011316,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011316,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011316,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011316,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011316,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011316,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011316,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011316,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011316,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011316,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011316,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011316,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011316,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011316,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011316,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011316,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011316,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011316,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011316,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011316,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011316,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011316,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011316,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011316,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011316,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011316,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011316,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011316,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011316,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011316,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011316,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011316,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011316,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999994}]}