window.pageData = {"fund":{"_id":3000000011315,"stockCode":"011315","shortName":"永赢港股通优质成长一年混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11315,"masterFundFlag":1,"status":"normal","name":"永赢港股通优质成长一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"inceptionDate":"2021-05-13T16:00:00.000Z","currency":"CNY","masterFundShortName":"永赢港股通优质成长一年混合","setUpDate":"2021-05-13T16:00:00.000Z","setUpAssetScale":549371087.44,"setUpShares":549371087.44,"pinyin":"yyggtyzczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"陈思远","stockType":"fund_manager","stockCode":"db20889033","exchange":"fm","tickerId":31925226220}],"hotMetrics":{"fss":{"stockId":3000000011315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.006359,"f_ins_h_s_r_c_hy":0.0005849999999999996,"f_ins_h_s_r_c_1y":0.0010080000000000002,"f_ind_h_s_r":0.9936409999999999,"f_ind_h_s_r_c_hy":-0.0005850000000001687,"f_ind_h_s_r_c_1y":-0.00100800000000012,"f_h_a":6595,"f_h_s_a":46964,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011315,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6487387487498611,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3559285091543156,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8372067286409915,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8362639872116922,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.40742520725699866,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3566515249837768,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.2539590294929537,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8461453986382604},"fp":{"stockId":3000000011315,"type":"fp","f_p_r_fys":0.019745222929936856,"f_p_r_m1":0.08554638942253368,"f_p_r_m3":-0.06410756040529975,"f_p_r_m6":-0.016886705557261017,"f_p_r_y1":0.35105485232067535,"f_cagr_p_r_fs":-0.00809681151603836,"f_p_r_d1":-0.02244514106583073,"f_p_r_y2":0.5077695809135134,"f_p_r_y3":0.3921739130434776,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011315,"type":"ff","f_m_f":1431521,"f_m_f_r":0.012,"f_c_f":238586,"f_c_f_r":0.002,"f_m_a_c_f":1670107,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011315,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9606,"f_nv_cr":0.002713987473903945},"f_as":{"stockId":3000000011315,"type":"f_as","f_tas":166185773.3098,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000001378,"holdings":426500,"marketCap":13089857,"netValueRatio":0.0788,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000001072,"holdings":339200,"marketCap":10182885,"netValueRatio":0.0613,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000002039,"holdings":1144200,"marketCap":9850146,"netValueRatio":0.0593,"quarterlyChange":0.04278074866310133,"stock":{"stockCode":"02039","exchange":"hk","stockType":"company","tickerId":2039,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000001208,"holdings":1468000,"marketCap":9358351,"netValueRatio":0.0563,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000003808,"holdings":265500,"marketCap":9090932,"netValueRatio":0.0547,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000002338,"holdings":319000,"marketCap":7694979,"netValueRatio":0.0463,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000001088,"holdings":170000,"marketCap":6922681,"netValueRatio":0.0417,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000000883,"holdings":277000,"marketCap":6848160,"netValueRatio":0.0412,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000003986,"holdings":22500,"marketCap":6814166,"netValueRatio":0.041,"stock":{"exchange":"hk","stockType":"company","stockCode":"03986","tickerId":3986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000003993,"holdings":472155,"marketCap":6711917,"netValueRatio":0.0404,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"6970e45a022f6000e3fdb96d","date":"2025-12-30T16:00:00.000Z","fundId":3000000011315,"stockCode":"019766","stockName":"25国债01","holdings":110000,"marketCap":11122705,"netValueRatio":0.0456,"lastUpdated":"2026-01-21T14:36:10.208Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.4152216006559755,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece6c7fea5b3eb04eadae","date":"2025-06-29T16:00:00.000Z","stockId":3000000011315,"h_a":6595,"h_s_a":47077,"ins_h_s":1974295,"ins_h_s_r":0.006359,"ind_h_s":308500124,"ind_h_s_r":0.9936409999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:08.923Z"},{"_id":"69aece6c7fea5b3eb04eadad","date":"2024-12-30T16:00:00.000Z","stockId":3000000011315,"h_a":7094,"h_s_a":48202,"ins_h_s":1974295,"ins_h_s_r":0.0057740000000000005,"ind_h_s":339973741,"ind_h_s_r":0.994226,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:08.920Z"},{"_id":"69aece6c7fea5b3eb04eadac","date":"2024-06-29T16:00:00.000Z","stockId":3000000011315,"h_a":7856,"h_s_a":46964,"ins_h_s":1974295,"ins_h_s_r":0.005351,"ind_h_s":366982161,"ind_h_s_r":0.994649,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:08.918Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011315,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011315,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011315,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011315,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011315,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011315,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011315,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011315,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011315,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011315,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011315,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011315,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011315,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011315,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011315,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011315,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011315,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011315,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011315,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011315,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011315,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011315,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011315,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011315,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011315,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011315,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011315,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011315,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011315,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011315,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011315,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011315,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011315,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011315,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011315,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011315,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011315,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011315,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011315,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011315,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011315,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011315,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011315,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011315,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011315,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011315,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011315,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011315,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011315,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011315,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011315,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011315,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011315,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011315,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011315,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011315,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011315,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011315,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011315,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011315,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011315,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011315,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011315,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011315,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011315,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011315,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011315,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011315,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011315,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011315,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011315,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000003}]}