window.pageData = {"startDate":"2024-04-23T20:34:06.289Z","endDate":"2026-04-23T20:34:06.289Z","stock":{"_id":3000000011315,"stockCode":"011315","shortName":"永赢港股通优质成长一年混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11315,"masterFundFlag":1,"status":"normal","name":"永赢港股通优质成长一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"inceptionDate":"2021-05-13T16:00:00.000Z","currency":"CNY","masterFundShortName":"永赢港股通优质成长一年混合","setUpDate":"2021-05-13T16:00:00.000Z","setUpAssetScale":549371087.44,"setUpShares":549371087.44,"pinyin":"yyggtyzczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"陈思远","stockType":"fund_manager","stockCode":"db20889033","exchange":"fm","tickerId":31925226220}],"hotMetrics":{"fss":{"stockId":3000000011315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.006359,"f_ins_h_s_r_c_hy":0.0005849999999999996,"f_ins_h_s_r_c_1y":0.0010080000000000002,"f_ind_h_s_r":0.9936409999999999,"f_ind_h_s_r_c_hy":-0.0005850000000001687,"f_ind_h_s_r_c_1y":-0.00100800000000012,"f_h_a":6595,"f_h_s_a":46964,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011315,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6752554420257664,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2866179517940888,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.8525080279038866,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7607305936073059,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.40915095472559143,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.36351842241826676,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.25076230579352404,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8483547925608012},"fp":{"stockId":3000000011315,"type":"fp","f_p_r_fys":0.016985138004246725,"f_p_r_m1":0.12125468164794007,"f_p_r_m3":-0.06664068589243932,"f_p_r_m6":0.007784557121817803,"f_p_r_y1":0.3494858430764898,"f_cagr_p_r_fs":-0.008645212890686538,"f_p_r_d1":-0.02244514106583073,"f_p_r_y2":0.514624505928853,"f_p_r_y3":0.3841930356884833,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000011315,"type":"ff","f_m_f":1431521,"f_m_f_r":0.012,"f_c_f":238586,"f_c_f_r":0.002,"f_m_a_c_f":1670107,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011315,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.958,"f_nv_cr":0},"f_as":{"stockId":3000000011315,"type":"f_as","f_tas":166185773.3098,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000001378,"holdings":426500,"marketCap":13089857,"netValueRatio":0.0788,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000001072,"holdings":339200,"marketCap":10182885,"netValueRatio":0.0613,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000002039,"holdings":1144200,"marketCap":9850146,"netValueRatio":0.0593,"quarterlyChange":0.04278074866310133,"stock":{"stockCode":"02039","exchange":"hk","stockType":"company","tickerId":2039,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000001208,"holdings":1468000,"marketCap":9358351,"netValueRatio":0.0563,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000003808,"holdings":265500,"marketCap":9090932,"netValueRatio":0.0547,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000002338,"holdings":319000,"marketCap":7694979,"netValueRatio":0.0463,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000001088,"holdings":170000,"marketCap":6922681,"netValueRatio":0.0417,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000000883,"holdings":277000,"marketCap":6848160,"netValueRatio":0.0412,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000003986,"holdings":22500,"marketCap":6814166,"netValueRatio":0.041,"stock":{"exchange":"hk","stockType":"company","stockCode":"03986","tickerId":3986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011315,"stockId":1000000000003993,"holdings":472155,"marketCap":6711917,"netValueRatio":0.0404,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"6970e45a022f6000e3fdb96d","date":"2025-12-30T16:00:00.000Z","fundId":3000000011315,"stockCode":"019766","stockName":"25国债01","holdings":110000,"marketCap":11122705,"netValueRatio":0.0456,"lastUpdated":"2026-01-21T14:36:10.208Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.4152216006559755,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011315,"date":"2026-04-22T16:00:00.000Z","nv":0.958,"tnv":0.958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011315,"nv":0.958,"tnv":0.958},{"stockId":3000000011315,"date":"2026-04-20T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000011315,"date":"2026-04-19T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011315,"nv":0.9609,"tnv":0.9609},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011315,"nv":0.9699,"tnv":0.9699},{"stockId":3000000011315,"date":"2026-04-14T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000011315,"date":"2026-04-13T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011315,"nv":0.9341,"tnv":0.9341},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011315,"nv":0.9282,"tnv":0.9282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011315,"nv":0.9196,"tnv":0.9196},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011315,"nv":0.9177,"tnv":0.9177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011315,"nv":0.8824,"tnv":0.8824},{"stockId":3000000011315,"date":"2026-04-02T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011315,"nv":0.8833,"tnv":0.8833},{"stockId":3000000011315,"date":"2026-03-31T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000011315,"date":"2026-03-30T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000011315,"date":"2026-03-29T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000011315,"date":"2026-03-26T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000011315,"date":"2026-03-25T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011315,"nv":0.8989,"tnv":0.8989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011315,"nv":0.8849,"tnv":0.8849},{"stockId":3000000011315,"date":"2026-03-22T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000011315,"date":"2026-03-19T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011315,"nv":0.8935,"tnv":0.8935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011315,"nv":0.9337,"tnv":0.9337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011315,"nv":0.9214,"tnv":0.9214},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011315,"nv":0.93,"tnv":0.93},{"stockId":3000000011315,"date":"2026-03-12T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011315,"nv":0.9568,"tnv":0.9568},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011315,"nv":0.9662,"tnv":0.9662},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011315,"nv":0.9757,"tnv":0.9757},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011315,"nv":0.962,"tnv":0.962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011315,"nv":0.9838,"tnv":0.9838},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011315,"nv":0.9918,"tnv":0.9918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011315,"nv":0.9981,"tnv":0.9981},{"stockId":3000000011315,"date":"2026-03-02T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011315,"date":"2026-03-01T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000011315,"date":"2026-02-26T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011315,"nv":1.052,"tnv":1.052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011315,"nv":1.0664,"tnv":1.0664},{"stockId":3000000011315,"date":"2026-02-23T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000011315,"date":"2026-02-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000011315,"date":"2026-02-11T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000011315,"date":"2026-02-10T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000011315,"date":"2026-02-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000011315,"date":"2026-02-08T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011315,"nv":1.0036,"tnv":1.0036},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011315,"nv":1.0147,"tnv":1.0147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011315,"nv":1.0382,"tnv":1.0382},{"stockId":3000000011315,"date":"2026-02-02T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000011315,"date":"2026-02-01T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000011315,"date":"2026-01-29T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011315,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011315,"nv":1.1016,"tnv":1.1016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011315,"nv":1.0587,"tnv":1.0587},{"stockId":3000000011315,"date":"2026-01-25T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000011315,"date":"2026-01-22T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011315,"nv":1.0135,"tnv":1.0135},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011315,"nv":1.0165,"tnv":1.0165},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011315,"nv":0.9979,"tnv":0.9979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011315,"nv":0.9995,"tnv":0.9995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011315,"nv":1.0031,"tnv":1.0031},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011315,"nv":1.0001,"tnv":1.0001},{"stockId":3000000011315,"date":"2026-01-13T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000011315,"date":"2026-01-12T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011315,"nv":0.9895,"tnv":0.9895},{"stockId":3000000011315,"date":"2026-01-08T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011315,"nv":0.9744,"tnv":0.9744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011315,"nv":0.9872,"tnv":0.9872},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011315,"nv":0.9892,"tnv":0.9892},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011315,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011315,"nv":0.942,"tnv":0.942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011315,"nv":0.9455,"tnv":0.9455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011315,"nv":0.9361,"tnv":0.9361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011315,"nv":0.9407,"tnv":0.9407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011315,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011315,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011315,"nv":0.9356,"tnv":0.9356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011315,"nv":0.9388,"tnv":0.9388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011315,"nv":0.9221,"tnv":0.9221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011315,"nv":0.9169,"tnv":0.9169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011315,"nv":0.9179,"tnv":0.9179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011315,"nv":0.9075,"tnv":0.9075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011315,"nv":0.9277,"tnv":0.9277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011315,"nv":0.9356,"tnv":0.9356},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011315,"nv":0.9168,"tnv":0.9168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011315,"nv":0.9206,"tnv":0.9206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011315,"nv":0.9174,"tnv":0.9174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011315,"nv":0.9398,"tnv":0.9398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011315,"nv":0.9467,"tnv":0.9467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011315,"nv":0.934,"tnv":0.934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011315,"nv":0.9258,"tnv":0.9258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011315,"nv":0.9278,"tnv":0.9278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011315,"nv":0.9298,"tnv":0.9298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011315,"nv":0.92,"tnv":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011315,"nv":0.9173,"tnv":0.9173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011315,"nv":0.9147,"tnv":0.9147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011315,"nv":0.9143,"tnv":0.9143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011315,"nv":0.9116,"tnv":0.9116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011315,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011315,"nv":0.9313,"tnv":0.9313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011315,"nv":0.9371,"tnv":0.9371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011315,"nv":0.935,"tnv":0.935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011315,"nv":0.9509,"tnv":0.9509},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011315,"nv":0.9588,"tnv":0.9588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011315,"nv":0.9768,"tnv":0.9768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011315,"nv":0.9565,"tnv":0.9565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011315,"nv":0.952,"tnv":0.952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011315,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011315,"nv":0.9529,"tnv":0.9529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011315,"nv":0.9672,"tnv":0.9672},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011315,"nv":0.9369,"tnv":0.9369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011315,"nv":0.9406,"tnv":0.9406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011315,"nv":0.9628,"tnv":0.9628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011315,"nv":0.9675,"tnv":0.9675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011315,"nv":0.9842,"tnv":0.9842},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011315,"nv":0.9782,"tnv":0.9782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011315,"nv":0.9781,"tnv":0.9781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011315,"nv":0.9971,"tnv":0.9971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011315,"nv":0.9771,"tnv":0.9771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011315,"nv":0.9506,"tnv":0.9506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011315,"nv":0.9526,"tnv":0.9526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011315,"nv":0.9622,"tnv":0.9622},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011315,"nv":0.9531,"tnv":0.9531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011315,"nv":0.941,"tnv":0.941},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011315,"nv":0.9786,"tnv":0.9786},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011315,"nv":0.9833,"tnv":0.9833},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011315,"nv":0.9567,"tnv":0.9567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011315,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011315,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011315,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011315,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011315,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011315,"nv":0.9918,"tnv":0.9918},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011315,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011315,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011315,"nv":0.9918,"tnv":0.9918},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011315,"nv":1.004,"tnv":1.004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011315,"nv":0.9968,"tnv":0.9968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011315,"nv":0.998,"tnv":0.998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011315,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011315,"nv":0.9912,"tnv":0.9912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011315,"nv":0.9925,"tnv":0.9925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011315,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011315,"nv":0.9763,"tnv":0.9763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011315,"nv":0.976,"tnv":0.976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011315,"nv":0.9673,"tnv":0.9673},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011315,"nv":0.9603,"tnv":0.9603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011315,"nv":0.9642,"tnv":0.9642},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011315,"nv":0.9406,"tnv":0.9406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011315,"nv":0.9624,"tnv":0.9624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011315,"nv":0.9601,"tnv":0.9601},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011315,"nv":0.9809,"tnv":0.9809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011315,"nv":0.9577,"tnv":0.9577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011315,"nv":0.9482,"tnv":0.9482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011315,"nv":0.9439,"tnv":0.9439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011315,"nv":0.9607,"tnv":0.9607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011315,"nv":0.9634,"tnv":0.9634},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011315,"nv":0.9488,"tnv":0.9488},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011315,"nv":0.9315,"tnv":0.9315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011315,"nv":0.9401,"tnv":0.9401},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011315,"nv":0.9441,"tnv":0.9441},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011315,"nv":0.9419,"tnv":0.9419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011315,"nv":0.9355,"tnv":0.9355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011315,"nv":0.9159,"tnv":0.9159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011315,"nv":0.9122,"tnv":0.9122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011315,"nv":0.8883,"tnv":0.8883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011315,"nv":0.8949,"tnv":0.8949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011315,"nv":0.8897,"tnv":0.8897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011315,"nv":0.8935,"tnv":0.8935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011315,"nv":0.8974,"tnv":0.8974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011315,"nv":0.8943,"tnv":0.8943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011315,"nv":0.875,"tnv":0.875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011315,"nv":0.8583,"tnv":0.8583},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011315,"nv":0.866,"tnv":0.866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011315,"nv":0.8624,"tnv":0.8624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011315,"nv":0.8744,"tnv":0.8744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011315,"nv":0.8611,"tnv":0.8611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011315,"nv":0.8535,"tnv":0.8535},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011315,"nv":0.847,"tnv":0.847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011315,"nv":0.8331,"tnv":0.8331},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011315,"nv":0.828,"tnv":0.828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011315,"nv":0.8294,"tnv":0.8294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011315,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011315,"nv":0.8161,"tnv":0.8161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011315,"nv":0.8045,"tnv":0.8045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011315,"nv":0.8046,"tnv":0.8046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011315,"nv":0.7883,"tnv":0.7883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011315,"nv":0.7824,"tnv":0.7824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011315,"nv":0.7891,"tnv":0.7891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011315,"nv":0.7851,"tnv":0.7851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011315,"nv":0.7871,"tnv":0.7871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011315,"nv":0.779,"tnv":0.779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011315,"nv":0.7791,"tnv":0.7791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011315,"nv":0.782,"tnv":0.782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011315,"nv":0.7765,"tnv":0.7765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011315,"nv":0.7772,"tnv":0.7772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011315,"nv":0.7764,"tnv":0.7764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011315,"nv":0.7733,"tnv":0.7733},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011315,"nv":0.7778,"tnv":0.7778},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011315,"nv":0.7812,"tnv":0.7812},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011315,"nv":0.7712,"tnv":0.7712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011315,"nv":0.752,"tnv":0.752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011315,"nv":0.7442,"tnv":0.7442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011315,"nv":0.7403,"tnv":0.7403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011315,"nv":0.7608,"tnv":0.7608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011315,"nv":0.7638,"tnv":0.7638},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011315,"nv":0.7802,"tnv":0.7802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011315,"nv":0.7701,"tnv":0.7701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011315,"nv":0.7783,"tnv":0.7783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011315,"nv":0.775,"tnv":0.775},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011315,"nv":0.7686,"tnv":0.7686},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011315,"nv":0.7648,"tnv":0.7648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011315,"nv":0.7527,"tnv":0.7527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011315,"nv":0.7561,"tnv":0.7561},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011315,"nv":0.7661,"tnv":0.7661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011315,"nv":0.7407,"tnv":0.7407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011315,"nv":0.7309,"tnv":0.7309},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011315,"nv":0.7382,"tnv":0.7382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011315,"nv":0.7289,"tnv":0.7289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011315,"nv":0.7326,"tnv":0.7326},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011315,"nv":0.7258,"tnv":0.7258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011315,"nv":0.7341,"tnv":0.7341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011315,"nv":0.7339,"tnv":0.7339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011315,"nv":0.7436,"tnv":0.7436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011315,"nv":0.7394,"tnv":0.7394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011315,"nv":0.7243,"tnv":0.7243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011315,"nv":0.7304,"tnv":0.7304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011315,"nv":0.7335,"tnv":0.7335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011315,"nv":0.7366,"tnv":0.7366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011315,"nv":0.7281,"tnv":0.7281},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011315,"nv":0.7358,"tnv":0.7358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011315,"nv":0.7258,"tnv":0.7258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011315,"nv":0.7249,"tnv":0.7249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011315,"nv":0.7231,"tnv":0.7231},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011315,"nv":0.73,"tnv":0.73},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011315,"nv":0.7201,"tnv":0.7201},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011315,"nv":0.7223,"tnv":0.7223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011315,"nv":0.7071,"tnv":0.7071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011315,"nv":0.7098,"tnv":0.7098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011315,"nv":0.711,"tnv":0.711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011315,"nv":0.7099,"tnv":0.7099},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011315,"nv":0.695,"tnv":0.695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011315,"nv":0.6894,"tnv":0.6894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011315,"nv":0.6893,"tnv":0.6893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011315,"nv":0.6895,"tnv":0.6895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011315,"nv":0.6854,"tnv":0.6854},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011315,"nv":0.7064,"tnv":0.7064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011315,"nv":0.7116,"tnv":0.7116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011315,"nv":0.6897,"tnv":0.6897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011315,"nv":0.6811,"tnv":0.6811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011315,"nv":0.6703,"tnv":0.6703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011315,"nv":0.6594,"tnv":0.6594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011315,"nv":0.6346,"tnv":0.6346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011315,"nv":0.7376,"tnv":0.7376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011315,"nv":0.7425,"tnv":0.7425},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011315,"nv":0.7425,"tnv":0.7425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011315,"nv":0.7316,"tnv":0.7316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011315,"nv":0.7412,"tnv":0.7412},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011315,"nv":0.7489,"tnv":0.7489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011315,"nv":0.7362,"tnv":0.7362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011315,"nv":0.7291,"tnv":0.7291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011315,"nv":0.7557,"tnv":0.7557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011315,"nv":0.7511,"tnv":0.7511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011315,"nv":0.7739,"tnv":0.7739},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011315,"nv":0.7917,"tnv":0.7917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011315,"nv":0.7967,"tnv":0.7967},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011315,"nv":0.7802,"tnv":0.7802},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011315,"nv":0.779,"tnv":0.779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011315,"nv":0.7687,"tnv":0.7687},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011315,"nv":0.7801,"tnv":0.7801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011315,"nv":0.7881,"tnv":0.7881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011315,"nv":0.7796,"tnv":0.7796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011315,"nv":0.7975,"tnv":0.7975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011315,"nv":0.7995,"tnv":0.7995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011315,"nv":0.7662,"tnv":0.7662},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011315,"nv":0.7441,"tnv":0.7441},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011315,"nv":0.7494,"tnv":0.7494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011315,"nv":0.7491,"tnv":0.7491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011315,"nv":0.7922,"tnv":0.7922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011315,"nv":0.7933,"tnv":0.7933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011315,"nv":0.77,"tnv":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011315,"nv":0.782,"tnv":0.782},{"stockId":3000000011315,"date":"2025-02-20T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000011315,"date":"2025-02-19T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000011315,"date":"2025-02-18T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000011315,"date":"2025-02-17T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000011315,"date":"2025-02-16T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000011315,"date":"2025-02-13T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000011315,"date":"2025-02-12T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000011315,"date":"2025-02-11T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000011315,"date":"2025-02-10T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011315,"date":"2025-02-09T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000011315,"date":"2025-02-06T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000011315,"date":"2025-02-05T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011315,"date":"2025-02-04T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000011315,"date":"2025-01-26T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000011315,"date":"2025-01-23T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000011315,"date":"2025-01-22T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000011315,"date":"2025-01-21T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000011315,"date":"2025-01-20T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000011315,"date":"2025-01-19T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000011315,"date":"2025-01-16T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000011315,"date":"2025-01-15T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000011315,"date":"2025-01-14T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000011315,"date":"2025-01-13T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011315,"date":"2025-01-12T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000011315,"date":"2025-01-09T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000011315,"date":"2025-01-08T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000011315,"date":"2025-01-07T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000011315,"date":"2025-01-06T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000011315,"date":"2025-01-05T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000011315,"date":"2025-01-02T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000011315,"date":"2025-01-01T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000011315,"date":"2024-12-30T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011315,"date":"2024-12-29T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000011315,"date":"2024-12-26T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000011315,"date":"2024-12-25T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000011315,"date":"2024-12-24T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000011315,"date":"2024-12-23T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000011315,"date":"2024-12-22T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000011315,"date":"2024-12-19T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000011315,"date":"2024-12-18T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000011315,"date":"2024-12-17T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000011315,"date":"2024-12-16T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000011315,"date":"2024-12-15T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000011315,"date":"2024-12-12T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000011315,"date":"2024-12-11T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000011315,"date":"2024-12-10T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000011315,"date":"2024-12-09T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000011315,"date":"2024-12-08T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000011315,"date":"2024-12-05T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000011315,"date":"2024-12-04T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011315,"date":"2024-12-03T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000011315,"date":"2024-12-02T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000011315,"date":"2024-12-01T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000011315,"date":"2024-11-28T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000011315,"date":"2024-11-27T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000011315,"date":"2024-11-26T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000011315,"date":"2024-11-25T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000011315,"date":"2024-11-24T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000011315,"date":"2024-11-21T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000011315,"date":"2024-11-20T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000011315,"date":"2024-11-19T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000011315,"date":"2024-11-18T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000011315,"date":"2024-11-17T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000011315,"date":"2024-11-14T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000011315,"date":"2024-11-13T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000011315,"date":"2024-11-12T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000011315,"date":"2024-11-11T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000011315,"date":"2024-11-10T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000011315,"date":"2024-11-07T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000011315,"date":"2024-11-06T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000011315,"date":"2024-11-05T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000011315,"date":"2024-11-04T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000011315,"date":"2024-11-03T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000011315,"date":"2024-10-31T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000011315,"date":"2024-10-30T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000011315,"date":"2024-10-29T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000011315,"date":"2024-10-28T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000011315,"date":"2024-10-27T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000011315,"date":"2024-10-24T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000011315,"date":"2024-10-23T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000011315,"date":"2024-10-22T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000011315,"date":"2024-10-21T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000011315,"date":"2024-10-20T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000011315,"date":"2024-10-17T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000011315,"date":"2024-10-16T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000011315,"date":"2024-10-15T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000011315,"date":"2024-10-14T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000011315,"date":"2024-10-13T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000011315,"date":"2024-10-10T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000011315,"date":"2024-10-09T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000011315,"date":"2024-10-08T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000011315,"date":"2024-10-07T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000011315,"date":"2024-09-29T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000011315,"date":"2024-09-26T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000011315,"date":"2024-09-25T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000011315,"date":"2024-09-24T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000011315,"date":"2024-09-23T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000011315,"date":"2024-09-22T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000011315,"date":"2024-09-19T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000011315,"date":"2024-09-18T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000011315,"date":"2024-09-17T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000011315,"date":"2024-09-12T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000011315,"date":"2024-09-11T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000011315,"date":"2024-09-10T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000011315,"date":"2024-09-09T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000011315,"date":"2024-09-08T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000011315,"date":"2024-09-05T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000011315,"date":"2024-09-04T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000011315,"date":"2024-09-03T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000011315,"date":"2024-09-02T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000011315,"date":"2024-09-01T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000011315,"date":"2024-08-29T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000011315,"date":"2024-08-28T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000011315,"date":"2024-08-27T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000011315,"date":"2024-08-26T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000011315,"date":"2024-08-25T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000011315,"date":"2024-08-22T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000011315,"date":"2024-08-21T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000011315,"date":"2024-08-20T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000011315,"date":"2024-08-19T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000011315,"date":"2024-08-18T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000011315,"date":"2024-08-15T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000011315,"date":"2024-08-14T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000011315,"date":"2024-08-13T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000011315,"date":"2024-08-12T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000011315,"date":"2024-08-11T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000011315,"date":"2024-08-08T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000011315,"date":"2024-08-07T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000011315,"date":"2024-08-06T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000011315,"date":"2024-08-05T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000011315,"date":"2024-08-04T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000011315,"date":"2024-08-01T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000011315,"date":"2024-07-31T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000011315,"date":"2024-07-30T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000011315,"date":"2024-07-29T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000011315,"date":"2024-07-28T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000011315,"date":"2024-07-25T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000011315,"date":"2024-07-24T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000011315,"date":"2024-07-23T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000011315,"date":"2024-07-22T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000011315,"date":"2024-07-21T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000011315,"date":"2024-07-18T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000011315,"date":"2024-07-17T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000011315,"date":"2024-07-16T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000011315,"date":"2024-07-15T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000011315,"date":"2024-07-14T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000011315,"date":"2024-07-11T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000011315,"date":"2024-07-10T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000011315,"date":"2024-07-09T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000011315,"date":"2024-07-08T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000011315,"date":"2024-07-07T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000011315,"date":"2024-07-04T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000011315,"date":"2024-07-03T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000011315,"date":"2024-07-02T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000011315,"date":"2024-07-01T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000011315,"date":"2024-06-30T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000011315,"date":"2024-06-27T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000011315,"date":"2024-06-26T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000011315,"date":"2024-06-25T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000011315,"date":"2024-06-24T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000011315,"date":"2024-06-23T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000011315,"date":"2024-06-20T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000011315,"date":"2024-06-19T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000011315,"date":"2024-06-18T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000011315,"date":"2024-06-17T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000011315,"date":"2024-06-16T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000011315,"date":"2024-06-13T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000011315,"date":"2024-06-12T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000011315,"date":"2024-06-11T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000011315,"date":"2024-06-10T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000011315,"date":"2024-06-06T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000011315,"date":"2024-06-05T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000011315,"date":"2024-06-04T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000011315,"date":"2024-06-03T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000011315,"date":"2024-06-02T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000011315,"date":"2024-05-30T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000011315,"date":"2024-05-29T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000011315,"date":"2024-05-28T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000011315,"date":"2024-05-27T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000011315,"date":"2024-05-26T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000011315,"date":"2024-05-23T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000011315,"date":"2024-05-22T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000011315,"date":"2024-05-21T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000011315,"date":"2024-05-20T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000011315,"date":"2024-05-19T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000011315,"date":"2024-05-16T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000011315,"date":"2024-05-15T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000011315,"date":"2024-05-14T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000011315,"date":"2024-05-13T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011315,"date":"2024-05-12T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011315,"nv":0.6827,"tnv":0.6827},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011315,"nv":0.6694,"tnv":0.6694},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011315,"nv":0.6598,"tnv":0.6598},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011315,"nv":0.662,"tnv":0.662},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011315,"nv":0.6601,"tnv":0.6601},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011315,"nv":0.6467,"tnv":0.6467},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011315,"nv":0.6441,"tnv":0.6441},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011315,"nv":0.6491,"tnv":0.6491},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011315,"nv":0.6375,"tnv":0.6375}],"influencesList":[]}