window.pageData = {"fund":{"_id":3000000011314,"stockCode":"011314","shortName":"农银创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11314,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"农银汇理创新成长混合型证券投资基金","fundCollectionId":4000050600000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"农银创新成长混合","followedNum":0,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":280700462.24,"setUpShares":280700462.24,"pinyin":"nyhlcxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"谷超","stockType":"fund_manager","stockCode":"db20809587","exchange":"fm","tickerId":703213190}],"hotMetrics":{"fss":{"stockId":3000000011314,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0069,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.006900000000000017,"f_h_a":6368,"f_h_s_a":30103,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011314,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8580357142857142,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.7459941929239703,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.8365941632965351,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.8751538203378454,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.9398263765013676,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.9359846055163566,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9467978890315218,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.9461038961038961},"fp":{"stockId":3000000011314,"type":"fp","f_p_r_fys":-0.0999592557381499,"f_p_r_m1":-0.05423148280291146,"f_p_r_m3":-0.07249825052484282,"f_p_r_m6":-0.11261381896089973,"f_p_r_y1":-0.1025189599133266,"f_cagr_p_r_fs":-0.0864569782548581,"f_p_r_d1":-0.002991675338189448,"f_p_r_y2":0.0010574018126867646,"f_p_r_y3":-0.18215475749722487,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2021-12-07T16:00:00.000Z"},"ff":{"stockId":3000000011314,"type":"ff","f_m_f":1114030,"f_m_f_r":0.015,"f_c_f":185671,"f_c_f_r":0.0025,"f_m_a_c_f":1299701,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011314,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.6627,"f_nv_cr":-0.019094138543516936},"f_as":{"stockId":3000000011314,"type":"f_as","f_tas":102110041.8444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":300750,"holdings":21400,"marketCap":8596380,"netValueRatio":0.0842,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":2594,"holdings":81298,"marketCap":8556614,"netValueRatio":0.0838,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":600036,"holdings":173100,"marketCap":6806292,"netValueRatio":0.0667,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":2415,"holdings":213300,"marketCap":6488586,"netValueRatio":0.0635,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":688188,"holdings":43968,"marketCap":5691657,"netValueRatio":0.0557,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":600760,"holdings":115700,"marketCap":5680870,"netValueRatio":0.0556,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0525,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":600030,"holdings":205400,"marketCap":4937816,"netValueRatio":0.0484,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":300760,"holdings":26900,"marketCap":4429354,"netValueRatio":0.0434,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011314,"stockId":300059,"holdings":230900,"marketCap":4361701,"netValueRatio":0.0427,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"lastFsMetrics":{"latestTurnoverRate":0.26263959021470634,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece6c7fea5b3eb04ead3e","date":"2025-06-29T16:00:00.000Z","stockId":3000000011314,"h_a":6368,"h_s_a":31157,"ins_h_s":2221,"ins_h_s_r":0,"ind_h_s":198407027,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:08.600Z"},{"_id":"69aece6c7fea5b3eb04ead3d","date":"2024-12-30T16:00:00.000Z","stockId":3000000011314,"h_a":6753,"h_s_a":30318,"ins_h_s":222,"ins_h_s_r":0,"ind_h_s":204738976,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:08.597Z"},{"_id":"69aece6c7fea5b3eb04ead3c","date":"2024-06-29T16:00:00.000Z","stockId":3000000011314,"h_a":7225,"h_s_a":30103,"ins_h_s":1508478,"ins_h_s_r":0.0069,"ind_h_s":215987224,"ind_h_s_r":0.9931,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:08.595Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011314,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011314,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011314,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011314,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011314,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.727900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.727900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.729100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.729800000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.722300000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.727900000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.727600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.723200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011314,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.725300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011314,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011314,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011314,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011314,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011314,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011314,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011314,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011314,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011314,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011314,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011314,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011314,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011314,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011314,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011314,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011314,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011314,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011314,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011314,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011314,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011314,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011314,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011314,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011314,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011314,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011314,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011314,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011314,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011314,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011314,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011314,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000014}]}