window.pageData = {"fund":{"_id":3000000011312,"name":"东方红启瑞三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011312","tickerId":11312,"shortName":"东方红启瑞三年持有混合B","exchange":"jj","inceptionDate":"2021-03-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhqrsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000011312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5584,"f_ind_h_s_r":0.4416,"f_h_a":209,"f_h_s_a":46987,"f_ind_h_s_r_c_1y":-0.10909999999999997,"f_ind_h_s_r_c_hy":-0.10650000000000004,"f_ins_h_s_r_c_1y":0.10910000000000003,"f_ins_h_s_r_c_hy":0.10650000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011312,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8005796455244677,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.9293700279509783,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8093470189997816,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.7873414880484794,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.5621807815655065,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5948993976675637,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.727583749109052,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.9346701164294955,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.9283496007098492},"fp":{"stockId":3000000011312,"type":"fp","f_p_r_fys":-0.04813550533638722,"f_p_r_m1":-0.09038731522008436,"f_p_r_m3":-0.037656720982045755,"f_p_r_m6":-0.037278209946683405,"f_p_r_y1":0.16777989821882988,"f_cagr_p_r_fs":-0.06606666859501664,"f_p_r_d1":0.0008761531721899196,"f_p_r_y2":0.2666168353265841,"f_p_r_y3":0.0783728216173849,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":-0.3882532629825062,"f_i_d":"2021-03-21T16:00:00.000Z"},"ff":{"stockId":3000000011312,"type":"ff","f_m_f":222138,"f_m_f_r":0.012,"f_c_f":45165,"f_c_f_r":0.002,"f_m_a_c_f":267303,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011312,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.2029,"f_nv_cr":-0.00868508685086855},"f_as":{"stockId":3000000011312,"type":"f_as","f_tas":9150159.5787,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910011,"__csrcFundId":9008,"stockCode":"910011","shortName":"东方红启瑞三年持有混合(910011)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910011,"masterFundFlag":1,"lastUpdated":"2026-05-01T09:02:15.587Z","status":"normal","inceptionDate":"2021-03-21T16:00:00.000Z","name":"东方红启瑞三年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红启瑞三年持有混合","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhqrsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":300415,"holdings":104700,"marketCap":2485578,"netValueRatio":0.0792,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":768,"holdings":62100,"marketCap":1531386,"netValueRatio":0.0488,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":603209,"holdings":84900,"marketCap":1261614,"netValueRatio":0.0402,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":603678,"holdings":34300,"marketCap":1165514,"netValueRatio":0.0371,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":601163,"holdings":74900,"marketCap":1044106,"netValueRatio":0.0333,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":300161,"holdings":35300,"marketCap":971809,"netValueRatio":0.031,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":300776,"holdings":13300,"marketCap":970235,"netValueRatio":0.0309,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":688636,"holdings":23815,"marketCap":968794,"netValueRatio":0.0309,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":1000000000002533,"holdings":70200,"marketCap":961740,"netValueRatio":0.0306,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910011,"stockId":1000000000000826,"holdings":342000,"marketCap":937080,"netValueRatio":0.0299,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}}]},"shareHoldersStructureList":[{"_id":"69aed6797fea5b3eb056dda6","date":"2025-06-29T16:00:00.000Z","stockId":3000000910011,"h_a":122,"h_s_a":94909,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11578973,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:29.935Z"},{"_id":"69aed6797fea5b3eb056dda5","date":"2024-12-30T16:00:00.000Z","stockId":3000000910011,"h_a":130,"h_s_a":94648,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12304241,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:29.933Z"},{"_id":"69aed6797fea5b3eb056dda4","date":"2024-06-29T16:00:00.000Z","stockId":3000000910011,"h_a":141,"h_s_a":95402,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13451805,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:29.930Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011312,"netValue":2.2029,"totalNetValue":2.2029,"netValue_forward":2.2029},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011312,"netValue":2.2222,"totalNetValue":2.2222,"netValue_forward":2.2222},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011312,"netValue":2.2538,"totalNetValue":2.2538,"netValue_forward":2.2538},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011312,"netValue":2.2582,"totalNetValue":2.2582,"netValue_forward":2.2582},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011312,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2719},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011312,"netValue":2.2706,"totalNetValue":2.2706,"netValue_forward":2.2706},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011312,"netValue":2.2795,"totalNetValue":2.2795,"netValue_forward":2.2795000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011312,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2443000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011312,"netValue":2.2027,"totalNetValue":2.2027,"netValue_forward":2.2027},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011312,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1991},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011312,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2424000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011312,"netValue":2.2312,"totalNetValue":2.2312,"netValue_forward":2.2312000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011312,"netValue":2.3124,"totalNetValue":2.3124,"netValue_forward":2.3124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011312,"netValue":2.3163,"totalNetValue":2.3163,"netValue_forward":2.3163},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011312,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.3219},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011312,"netValue":2.3199,"totalNetValue":2.3199,"netValue_forward":2.3199000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011312,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.3161000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011312,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011312,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.3571},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011312,"netValue":2.3706,"totalNetValue":2.3706,"netValue_forward":2.3706000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011312,"netValue":2.4153,"totalNetValue":2.4153,"netValue_forward":2.4153000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011312,"netValue":2.4205,"totalNetValue":2.4205,"netValue_forward":2.4205000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011312,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.4218000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011312,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.3898},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011312,"netValue":2.4163,"totalNetValue":2.4163,"netValue_forward":2.4163},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011312,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011312,"netValue":2.4074,"totalNetValue":2.4074,"netValue_forward":2.4074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011312,"netValue":2.4383,"totalNetValue":2.4383,"netValue_forward":2.4383000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011312,"netValue":2.4514,"totalNetValue":2.4514,"netValue_forward":2.4514000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011312,"netValue":2.5037,"totalNetValue":2.5037,"netValue_forward":2.5037000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011312,"netValue":2.4963,"totalNetValue":2.4963,"netValue_forward":2.496300000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011312,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5050000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011312,"netValue":2.4954,"totalNetValue":2.4954,"netValue_forward":2.4954000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011312,"netValue":2.4607,"totalNetValue":2.4607,"netValue_forward":2.460700000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011312,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011312,"netValue":2.3928,"totalNetValue":2.3928,"netValue_forward":2.3928000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011312,"netValue":2.3892,"totalNetValue":2.3892,"netValue_forward":2.389200000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011312,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.3651000000000013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011312,"netValue":2.3915,"totalNetValue":2.3915,"netValue_forward":2.391500000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011312,"netValue":2.3826,"totalNetValue":2.3826,"netValue_forward":2.3826000000000014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011312,"netValue":2.4037,"totalNetValue":2.4037,"netValue_forward":2.4037000000000015},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011312,"netValue":2.4196,"totalNetValue":2.4196,"netValue_forward":2.4196000000000013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011312,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.4134000000000015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011312,"netValue":2.4203,"totalNetValue":2.4203,"netValue_forward":2.420300000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011312,"netValue":2.4157,"totalNetValue":2.4157,"netValue_forward":2.415700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011312,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.4071000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011312,"netValue":2.3873,"totalNetValue":2.3873,"netValue_forward":2.387300000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011312,"netValue":2.3845,"totalNetValue":2.3845,"netValue_forward":2.384500000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011312,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.364900000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011312,"netValue":2.3596,"totalNetValue":2.3596,"netValue_forward":2.3596000000000013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011312,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.3442000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011312,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.362300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011312,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2823000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011312,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.2742000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011312,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.2959000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011312,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3206000000000016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011312,"netValue":2.2827,"totalNetValue":2.2827,"netValue_forward":2.2827000000000015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011312,"netValue":2.3063,"totalNetValue":2.3063,"netValue_forward":2.306300000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011312,"netValue":2.3038,"totalNetValue":2.3038,"netValue_forward":2.303800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011312,"netValue":2.2849,"totalNetValue":2.2849,"netValue_forward":2.2849000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011312,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011312,"netValue":2.2891,"totalNetValue":2.2891,"netValue_forward":2.289100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011312,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.245800000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011312,"netValue":2.3423,"totalNetValue":2.3423,"netValue_forward":2.342300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011312,"netValue":2.3753,"totalNetValue":2.3753,"netValue_forward":2.3753000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011312,"netValue":2.4418,"totalNetValue":2.4418,"netValue_forward":2.4418000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011312,"netValue":2.4275,"totalNetValue":2.4275,"netValue_forward":2.427500000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011312,"netValue":2.4629,"totalNetValue":2.4629,"netValue_forward":2.462900000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011312,"netValue":2.4624,"totalNetValue":2.4624,"netValue_forward":2.462400000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011312,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011312,"netValue":2.5358,"totalNetValue":2.5358,"netValue_forward":2.535800000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011312,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.523000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011312,"netValue":2.4575,"totalNetValue":2.4575,"netValue_forward":2.4575000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011312,"netValue":2.4863,"totalNetValue":2.4863,"netValue_forward":2.4863000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011312,"netValue":2.4713,"totalNetValue":2.4713,"netValue_forward":2.471300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011312,"netValue":2.4524,"totalNetValue":2.4524,"netValue_forward":2.4524000000000017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011312,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.467200000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011312,"netValue":2.5499,"totalNetValue":2.5499,"netValue_forward":2.549900000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011312,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.571000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011312,"netValue":2.5577,"totalNetValue":2.5577,"netValue_forward":2.557700000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011312,"netValue":2.5503,"totalNetValue":2.5503,"netValue_forward":2.550300000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011312,"netValue":2.5226,"totalNetValue":2.5226,"netValue_forward":2.522600000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011312,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.5091000000000023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011312,"netValue":2.5133,"totalNetValue":2.5133,"netValue_forward":2.5133000000000023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011312,"netValue":2.4946,"totalNetValue":2.4946,"netValue_forward":2.4946000000000024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011312,"netValue":2.4993,"totalNetValue":2.4993,"netValue_forward":2.4993000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011312,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.4861000000000018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011312,"netValue":2.4347,"totalNetValue":2.4347,"netValue_forward":2.4347000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011312,"netValue":2.4498,"totalNetValue":2.4498,"netValue_forward":2.449800000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011312,"netValue":2.4629,"totalNetValue":2.4629,"netValue_forward":2.4629000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011312,"netValue":2.4624,"totalNetValue":2.4624,"netValue_forward":2.462400000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011312,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4090000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011312,"netValue":2.4696,"totalNetValue":2.4696,"netValue_forward":2.4696000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011312,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.4842000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011312,"netValue":2.5101,"totalNetValue":2.5101,"netValue_forward":2.5101000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011312,"netValue":2.5239,"totalNetValue":2.5239,"netValue_forward":2.5239000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011312,"netValue":2.5118,"totalNetValue":2.5118,"netValue_forward":2.511800000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011312,"netValue":2.5589,"totalNetValue":2.5589,"netValue_forward":2.558900000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011312,"netValue":2.5132,"totalNetValue":2.5132,"netValue_forward":2.5132000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011312,"netValue":2.5081,"totalNetValue":2.5081,"netValue_forward":2.508100000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011312,"netValue":2.4956,"totalNetValue":2.4956,"netValue_forward":2.4956000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011312,"netValue":2.5093,"totalNetValue":2.5093,"netValue_forward":2.5093000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011312,"netValue":2.4913,"totalNetValue":2.4913,"netValue_forward":2.491300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011312,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4720000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011312,"netValue":2.4514,"totalNetValue":2.4514,"netValue_forward":2.4514000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011312,"netValue":2.4502,"totalNetValue":2.4502,"netValue_forward":2.450200000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011312,"netValue":2.4837,"totalNetValue":2.4837,"netValue_forward":2.4837000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011312,"netValue":2.4443,"totalNetValue":2.4443,"netValue_forward":2.444300000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011312,"netValue":2.4224,"totalNetValue":2.4224,"netValue_forward":2.422400000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011312,"netValue":2.3924,"totalNetValue":2.3924,"netValue_forward":2.3924000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011312,"netValue":2.3881,"totalNetValue":2.3881,"netValue_forward":2.388100000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011312,"netValue":2.3425,"totalNetValue":2.3425,"netValue_forward":2.3425000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011312,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.314300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011312,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.3129000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011312,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.3153000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011312,"netValue":2.3159,"totalNetValue":2.3159,"netValue_forward":2.3159000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011312,"netValue":2.3117,"totalNetValue":2.3117,"netValue_forward":2.3117000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011312,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.288200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011312,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011312,"netValue":2.2682,"totalNetValue":2.2682,"netValue_forward":2.2682000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011312,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.2563000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011312,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011312,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.2158000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011312,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.1934000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011312,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.227000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011312,"netValue":2.2412,"totalNetValue":2.2412,"netValue_forward":2.2412000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011312,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.223600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011312,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2454000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011312,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.243300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011312,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.255400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011312,"netValue":2.2544,"totalNetValue":2.2544,"netValue_forward":2.2544000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011312,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.2376000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011312,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.2199000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011312,"netValue":2.2306,"totalNetValue":2.2306,"netValue_forward":2.230600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011312,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011312,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.2419000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011312,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2220000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011312,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.2237000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011312,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2240000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011312,"netValue":2.2051,"totalNetValue":2.2051,"netValue_forward":2.205100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011312,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.1667000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011312,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.2199000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011312,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.245800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011312,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2511000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011312,"netValue":2.2721,"totalNetValue":2.2721,"netValue_forward":2.272100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011312,"netValue":2.2743,"totalNetValue":2.2743,"netValue_forward":2.2743000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011312,"netValue":2.2933,"totalNetValue":2.2933,"netValue_forward":2.2933000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011312,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.276300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011312,"netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.299100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011312,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011312,"netValue":2.2886,"totalNetValue":2.2886,"netValue_forward":2.288600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011312,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.298200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011312,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.274900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011312,"netValue":2.2728,"totalNetValue":2.2728,"netValue_forward":2.272800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011312,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.298600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011312,"netValue":2.2899,"totalNetValue":2.2899,"netValue_forward":2.2899000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011312,"netValue":2.2965,"totalNetValue":2.2965,"netValue_forward":2.296500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011312,"netValue":2.3296,"totalNetValue":2.3296,"netValue_forward":2.329600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011312,"netValue":2.3035,"totalNetValue":2.3035,"netValue_forward":2.303500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011312,"netValue":2.3075,"totalNetValue":2.3075,"netValue_forward":2.307500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011312,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.286800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011312,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.2596000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011312,"netValue":2.2589,"totalNetValue":2.2589,"netValue_forward":2.2589000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011312,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011312,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.2469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011312,"netValue":2.2327,"totalNetValue":2.2327,"netValue_forward":2.2327000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011312,"netValue":2.3025,"totalNetValue":2.3025,"netValue_forward":2.3025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011312,"netValue":2.3102,"totalNetValue":2.3102,"netValue_forward":2.3102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011312,"netValue":2.2779,"totalNetValue":2.2779,"netValue_forward":2.2779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011312,"netValue":2.3164,"totalNetValue":2.3164,"netValue_forward":2.3164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011312,"netValue":2.3145,"totalNetValue":2.3145,"netValue_forward":2.3145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011312,"netValue":2.3303,"totalNetValue":2.3303,"netValue_forward":2.3302999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011312,"netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.2872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011312,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011312,"netValue":2.2377,"totalNetValue":2.2377,"netValue_forward":2.2376999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011312,"netValue":2.2406,"totalNetValue":2.2406,"netValue_forward":2.2406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011312,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.247499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011312,"netValue":2.2267,"totalNetValue":2.2267,"netValue_forward":2.2266999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011312,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2428999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011312,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.247499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011312,"netValue":2.2327,"totalNetValue":2.2327,"netValue_forward":2.2326999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011312,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2459999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011312,"netValue":2.2243,"totalNetValue":2.2243,"netValue_forward":2.2242999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011312,"netValue":2.2156,"totalNetValue":2.2156,"netValue_forward":2.215599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011312,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.225699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011312,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.230999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011312,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.201199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011312,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.200899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011312,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011312,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1932999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011312,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.1446999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011312,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011312,"netValue":2.2299,"totalNetValue":2.2299,"netValue_forward":2.2298999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011312,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2462999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011312,"netValue":2.2361,"totalNetValue":2.2361,"netValue_forward":2.2360999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011312,"netValue":2.2229,"totalNetValue":2.2229,"netValue_forward":2.2229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011312,"netValue":2.2159,"totalNetValue":2.2159,"netValue_forward":2.2158999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011312,"netValue":2.2576,"totalNetValue":2.2576,"netValue_forward":2.2575999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011312,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.2455999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011312,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011312,"netValue":2.1927,"totalNetValue":2.1927,"netValue_forward":2.1927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011312,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1900999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011312,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1802999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011312,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011312,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011312,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.1413999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011312,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.1515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011312,"netValue":2.1354,"totalNetValue":2.1354,"netValue_forward":2.1354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011312,"netValue":2.1319,"totalNetValue":2.1319,"netValue_forward":2.1319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011312,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011312,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.1139000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011312,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011312,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011312,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011312,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0668999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011312,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011312,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0902999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011312,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0897999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011312,"netValue":2.0711,"totalNetValue":2.0711,"netValue_forward":2.0711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011312,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0657999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011312,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.0666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011312,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.0339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011312,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011312,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011312,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0148999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011312,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0098999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011312,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011312,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011312,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9793999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9745999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9621999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9532999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011312,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9563999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011312,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9338999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011312,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9313999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011312,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011312,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9467999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011312,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9356999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011312,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011312,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9048999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011312,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8863999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011312,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011312,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011312,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8465999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011312,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011312,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011312,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011312,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011312,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8899},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8987999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011312,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8764999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011312,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011312,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011312,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8661},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011312,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011312,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8865000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011312,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011312,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011312,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011312,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011312,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8811000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011312,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011312,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011312,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011312,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011312,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8908000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011312,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8579000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011312,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8755000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011312,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011312,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011312,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011312,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011312,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011312,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011312,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011312,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011312,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7819000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011312,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011312,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011312,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011312,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011312,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011312,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7875000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.763400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.751600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011312,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.686800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011312,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011312,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011312,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8843000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011312,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011312,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011312,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.904300000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.926500000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011312,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9249000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011312,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011312,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9449000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011312,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011312,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9758000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011312,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.978100000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011312,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9629000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011312,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.958500000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011312,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011312,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9457000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.946600000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011312,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.940300000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011312,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011312,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011312,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011312,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9144000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011312,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323000000000021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011312,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011312,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039000000000021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011312,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9119000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011312,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9081000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011312,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011312,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8743000000000025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011312,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011312,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011312,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011312,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8743000000000027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.884800000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011312,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794000000000026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011312,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8606000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011312,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8313000000000028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011312,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8327000000000027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011312,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.811800000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011312,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011312,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8281000000000034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011312,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8324000000000034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011312,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011312,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.809100000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011312,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.808900000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011312,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011312,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.773900000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7815000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011312,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7931000000000026},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011312,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031000000000028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011312,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011312,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.798400000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011312,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275000000000028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011312,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714000000000033},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011312,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916000000000028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000033},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837000000000035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011312,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000036},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011312,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791000000000033},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011312,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8598000000000032},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011312,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766000000000034},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011312,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000035},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011312,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000035},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011312,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697000000000032},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011312,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8879000000000035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011312,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.900300000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011312,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000044},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000042},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9116000000000042},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8996000000000042},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011312,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873000000000044},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011312,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698000000000043},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011312,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8684000000000043},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011312,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8885000000000043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011312,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846000000000045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011312,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.867100000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011312,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.838800000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501000000000045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011312,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8301000000000038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011312,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011312,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.8805000000000036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011312,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.885800000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011312,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011312,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.842200000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011312,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.853200000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011312,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011312,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.914600000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011312,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9104000000000043},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284000000000039},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011312,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.919700000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011312,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248000000000038},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011312,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.889900000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011312,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8963000000000045},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011312,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627000000000042},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011312,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011312,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000041},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011312,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8345000000000042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011312,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011312,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487000000000038},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011312,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000032},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011312,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011312,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000029},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011312,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155000000000032},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011312,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034000000000032},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011312,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011312,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7524000000000033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011312,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649000000000035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011312,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7715000000000034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011312,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745000000000037},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.818400000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.803800000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011312,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8904000000000045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011312,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233000000000044},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.714700000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000037},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011312,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.618900000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011312,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011312,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000038},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011312,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011312,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000035},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011312,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011312,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000038},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011312,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000038},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000039},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011312,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011312,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000038},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011312,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000042},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011312,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000043},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011312,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000044},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011312,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021000000000045},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011312,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000042},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011312,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000044},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000045},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011312,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011312,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011312,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000043},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011312,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000042},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011312,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000044},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011312,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.617200000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011312,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000043},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011312,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619800000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011312,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000043},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011312,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000045},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011312,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000048},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011312,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000047},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011312,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.652900000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011312,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000052},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011312,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011312,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000046},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011312,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000047},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011312,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000046},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011312,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000043},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000045},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011312,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181000000000045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011312,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.612200000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011312,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.635400000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011312,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011312,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000044},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011312,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773000000000045},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011312,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011312,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.672100000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011312,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000041},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011312,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.684100000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011312,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.696100000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011312,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000043},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011312,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011312,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000039},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011312,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.684600000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011312,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011312,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131000000000038},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011312,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.731900000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011312,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.755600000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011312,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504000000000042},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011312,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000042},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011312,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332000000000043},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011312,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000043}]}