window.pageData = {"fund":{"_id":3000000011310,"stockCode":"011310","shortName":"国联恒阳纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11310,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联恒阳纯债债券型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-06-14T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国联恒阳纯债","setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":4405063443.13,"setUpShares":4405063443.13,"pinyin":"glhyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"石霄蒙","stockType":"fund_manager","stockCode":"db20775993","exchange":"fm","tickerId":192413201200}],"hotMetrics":{"fss":{"stockId":3000000011310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":191,"f_h_s_a":6839674,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011310,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4086338651293739,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.21053324555628702,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2556530992285182,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.42306119667439007,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6037020842442793,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.5692801622169652,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5883190883190883,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.5558295656939307},"fp":{"stockId":3000000011310,"type":"fp","f_p_r_fys":0.013040167523320267,"f_p_r_m1":0.002732240437158584,"f_p_r_m3":0.009197800113787347,"f_p_r_m6":0.013136601618277233,"f_p_r_y1":0.017051973234806006,"f_cagr_p_r_fs":0.028033334558290157,"f_p_r_d1":-0.0003700619853823639,"f_p_r_y2":0.049394341492130955,"f_p_r_y3":0.08544109614096573,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000011310,"type":"ff","f_m_f":2174494,"f_m_f_r":0.003,"f_c_f":724831,"f_c_f_r":0.001,"f_m_a_c_f":2899325,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011310,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0643,"f_nv_cr":-0.00009394964299136443},"f_as":{"stockId":3000000011310,"type":"f_as","f_tas":1259430656.8683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011311,"name":"国联恒阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011311","tickerId":11311,"shortName":"国联恒阳纯债C","__csrcFundId":9317,"lastUpdated":"2025-01-04T00:32:08.317Z","inceptionDate":"2021-06-14T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":4260.2,"setUpShares":4260.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa411398d79843001e8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011310,"stockCode":"212480050","stockName":"24光大银行债02","holdings":1000000,"marketCap":101962673,"netValueRatio":0.081,"lastUpdated":"2026-04-22T16:41:37.635Z"},{"_id":"69e8fa411398d79843001e8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011310,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:41:37.640Z"},{"_id":"69e8fa411398d79843001e8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011310,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99025753,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:41:37.645Z"},{"_id":"69e8fa411398d79843001e90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011310,"stockCode":"212400010","stockName":"24中原银行小微债01","holdings":900000,"marketCap":91534068,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:41:37.648Z"},{"_id":"69e8fa411398d79843001e91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011310,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":900000,"marketCap":90557398,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:41:37.651Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011310},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011310},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011310},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011310},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011310},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011310},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011310},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011310},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011310},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011310},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011310},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011310},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011310},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011310},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011310},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011310,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011310},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011310},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011310},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011310},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011310},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011310},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011310},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011310},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011310},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011310},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011310},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011310},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011310},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011310},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011310},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011310},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011310},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011310},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011310},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011310},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011310},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011310},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011310},{"stockId":3000000011310,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011310,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011310,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":1190050701,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011310,"source":"csrc_xbrl","s_forward":1190050701},{"s":1190057349,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011310,"source":"csrc_xbrl","s_forward":1190057349},{"s":1935570524,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011310,"source":"csrc_xbrl","s_forward":1935570524},{"s":1381607569,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011310,"source":"csrc_xbrl","s_forward":1381607569},{"s":1381666404,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011310,"source":"csrc_xbrl","s_forward":1381666404},{"s":1381653103,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011310,"source":"csrc_xbrl","s_forward":1381653103},{"s":1381614324,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011310,"source":"csrc_xbrl","s_forward":1381614324}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011310,"assetScale":1259430656.8683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011310,"assetScale":1250274250.8594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011310,"assetScale":2024413211.0516002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011310,"assetScale":1509682590.6463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011310,"assetScale":1496068382.2512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011310,"assetScale":1501166096.4095001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011310,"assetScale":1469761317.8712}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0643,"totalNetValue":1.143,"netValue_forward":1.0643},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0644,"totalNetValue":1.1431,"netValue_forward":1.0643999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0644,"totalNetValue":1.1431,"netValue_forward":1.0643999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0637,"totalNetValue":1.1424,"netValue_forward":1.0637},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0632,"totalNetValue":1.1419,"netValue_forward":1.0632},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0632,"totalNetValue":1.1419,"netValue_forward":1.0632},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0634,"totalNetValue":1.1421,"netValue_forward":1.0633999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0629,"totalNetValue":1.1416,"netValue_forward":1.0628999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0627,"totalNetValue":1.1414,"netValue_forward":1.0627},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0624,"totalNetValue":1.1411,"netValue_forward":1.0623999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0622,"totalNetValue":1.1409,"netValue_forward":1.0622},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0619,"totalNetValue":1.1406,"netValue_forward":1.0619},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.062,"totalNetValue":1.1407,"netValue_forward":1.0619999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0621,"totalNetValue":1.1408,"netValue_forward":1.0621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0616,"totalNetValue":1.1403,"netValue_forward":1.0616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0611,"totalNetValue":1.1398,"netValue_forward":1.0610999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0613,"totalNetValue":1.14,"netValue_forward":1.0613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0617,"totalNetValue":1.1404,"netValue_forward":1.0617},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.062,"totalNetValue":1.1407,"netValue_forward":1.0619999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0614,"totalNetValue":1.1401,"netValue_forward":1.0613999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0612,"totalNetValue":1.1399,"netValue_forward":1.0612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0608,"totalNetValue":1.1395,"netValue_forward":1.0607999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0601,"totalNetValue":1.1388,"netValue_forward":1.0601},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0601,"totalNetValue":1.1388,"netValue_forward":1.0601},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0598,"totalNetValue":1.1385,"netValue_forward":1.0598},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0596,"totalNetValue":1.1383,"netValue_forward":1.0595999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0593,"totalNetValue":1.138,"netValue_forward":1.0593},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0592,"totalNetValue":1.1379,"netValue_forward":1.0591999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0594,"totalNetValue":1.1381,"netValue_forward":1.0594},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0592,"totalNetValue":1.1379,"netValue_forward":1.0591999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0588,"totalNetValue":1.1375,"netValue_forward":1.0588},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0581,"totalNetValue":1.1368,"netValue_forward":1.0580999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011310,"netValue":1.0581,"totalNetValue":1.1368,"netValue_forward":1.0580999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0583,"totalNetValue":1.137,"netValue_forward":1.0583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0582,"totalNetValue":1.1369,"netValue_forward":1.0581999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0577,"totalNetValue":1.1364,"netValue_forward":1.0577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0576,"totalNetValue":1.1363,"netValue_forward":1.0576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0575,"totalNetValue":1.1362,"netValue_forward":1.0575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0575,"totalNetValue":1.1362,"netValue_forward":1.0575},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0574,"totalNetValue":1.1361,"netValue_forward":1.0574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0573,"totalNetValue":1.136,"netValue_forward":1.0572999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0571,"totalNetValue":1.1358,"netValue_forward":1.0571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0569,"totalNetValue":1.1356,"netValue_forward":1.0569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0565,"totalNetValue":1.1352,"netValue_forward":1.0565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0563,"totalNetValue":1.135,"netValue_forward":1.0562999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0564,"totalNetValue":1.1351,"netValue_forward":1.0564},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.056,"totalNetValue":1.1347,"netValue_forward":1.056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0557,"totalNetValue":1.1344,"netValue_forward":1.0556999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0557,"totalNetValue":1.1344,"netValue_forward":1.0556999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0556,"totalNetValue":1.1343,"netValue_forward":1.0555999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0561,"totalNetValue":1.1348,"netValue_forward":1.0561},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0559,"totalNetValue":1.1346,"netValue_forward":1.0559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0557,"totalNetValue":1.1344,"netValue_forward":1.0556999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0554,"totalNetValue":1.1341,"netValue_forward":1.0553999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0553,"totalNetValue":1.134,"netValue_forward":1.0553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0546,"totalNetValue":1.1333,"netValue_forward":1.0546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0545,"totalNetValue":1.1332,"netValue_forward":1.0545},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0548,"totalNetValue":1.1335,"netValue_forward":1.0547999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.055,"totalNetValue":1.1337,"netValue_forward":1.055},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0546,"totalNetValue":1.1333,"netValue_forward":1.0546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0545,"totalNetValue":1.1332,"netValue_forward":1.0545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0542,"totalNetValue":1.1329,"netValue_forward":1.0542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.054,"totalNetValue":1.1327,"netValue_forward":1.054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.054,"totalNetValue":1.1327,"netValue_forward":1.054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0536,"totalNetValue":1.1323,"netValue_forward":1.0536},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.053,"totalNetValue":1.1317,"netValue_forward":1.0529999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0527,"totalNetValue":1.1314,"netValue_forward":1.0527},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0525,"totalNetValue":1.1312,"netValue_forward":1.0525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0525,"totalNetValue":1.1312,"netValue_forward":1.0525},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0523,"totalNetValue":1.131,"netValue_forward":1.0522999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0524,"totalNetValue":1.1311,"netValue_forward":1.0523999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0525,"totalNetValue":1.1312,"netValue_forward":1.0525},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0524,"totalNetValue":1.1311,"netValue_forward":1.0523999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0526,"totalNetValue":1.1313,"netValue_forward":1.0526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0524,"totalNetValue":1.1311,"netValue_forward":1.0523999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0522,"totalNetValue":1.1309,"netValue_forward":1.0522},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0522,"totalNetValue":1.1309,"netValue_forward":1.0522},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.052,"totalNetValue":1.1307,"netValue_forward":1.0519999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0518,"totalNetValue":1.1305,"netValue_forward":1.0518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0515,"totalNetValue":1.1302,"netValue_forward":1.0514999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0512,"totalNetValue":1.1299,"netValue_forward":1.0512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0509,"totalNetValue":1.1296,"netValue_forward":1.0509},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0509,"totalNetValue":1.1296,"netValue_forward":1.0509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0509,"totalNetValue":1.1296,"netValue_forward":1.0509},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0507,"totalNetValue":1.1294,"netValue_forward":1.0507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0504,"totalNetValue":1.1291,"netValue_forward":1.0504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0502,"totalNetValue":1.1289,"netValue_forward":1.0502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0504,"totalNetValue":1.1291,"netValue_forward":1.0504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0509,"totalNetValue":1.1296,"netValue_forward":1.0509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0506,"totalNetValue":1.1293,"netValue_forward":1.0505999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0505,"totalNetValue":1.1292,"netValue_forward":1.0504999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0506,"totalNetValue":1.1293,"netValue_forward":1.0505999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0515,"totalNetValue":1.1302,"netValue_forward":1.0514999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0513,"totalNetValue":1.13,"netValue_forward":1.0513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0513,"totalNetValue":1.13,"netValue_forward":1.0513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0513,"totalNetValue":1.13,"netValue_forward":1.0513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0507,"totalNetValue":1.1294,"netValue_forward":1.0507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.051,"totalNetValue":1.1297,"netValue_forward":1.051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0503,"totalNetValue":1.129,"netValue_forward":1.0503},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0502,"totalNetValue":1.1289,"netValue_forward":1.0502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0495,"totalNetValue":1.1282,"netValue_forward":1.0495},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0493,"totalNetValue":1.128,"netValue_forward":1.0493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0498,"totalNetValue":1.1285,"netValue_forward":1.0498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0502,"totalNetValue":1.1289,"netValue_forward":1.0502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0499,"totalNetValue":1.1286,"netValue_forward":1.0498999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0495,"totalNetValue":1.1282,"netValue_forward":1.0495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0492,"totalNetValue":1.1279,"netValue_forward":1.0492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0491,"totalNetValue":1.1278,"netValue_forward":1.0490999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0488,"totalNetValue":1.1275,"netValue_forward":1.0488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0495,"totalNetValue":1.1282,"netValue_forward":1.0495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0498,"totalNetValue":1.1285,"netValue_forward":1.0498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.05,"totalNetValue":1.1287,"netValue_forward":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0499,"totalNetValue":1.1286,"netValue_forward":1.0498999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0495,"totalNetValue":1.1282,"netValue_forward":1.0495},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0498,"totalNetValue":1.1285,"netValue_forward":1.0498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0502,"totalNetValue":1.1289,"netValue_forward":1.0502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0506,"totalNetValue":1.1293,"netValue_forward":1.0505999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0505,"totalNetValue":1.1292,"netValue_forward":1.0504999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0505,"totalNetValue":1.1292,"netValue_forward":1.0504999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0503,"totalNetValue":1.129,"netValue_forward":1.0503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0505,"totalNetValue":1.1292,"netValue_forward":1.0504999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0504,"totalNetValue":1.1291,"netValue_forward":1.0504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0502,"totalNetValue":1.1289,"netValue_forward":1.0502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.05,"totalNetValue":1.1287,"netValue_forward":1.05},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.05,"totalNetValue":1.1287,"netValue_forward":1.05},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0498,"totalNetValue":1.1285,"netValue_forward":1.0498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0496,"totalNetValue":1.1283,"netValue_forward":1.0495999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0494,"totalNetValue":1.1281,"netValue_forward":1.0494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0497,"totalNetValue":1.1284,"netValue_forward":1.0496999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.05,"totalNetValue":1.1287,"netValue_forward":1.05},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.05,"totalNetValue":1.1287,"netValue_forward":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0501,"totalNetValue":1.1288,"netValue_forward":1.0501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0501,"totalNetValue":1.1288,"netValue_forward":1.0501},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0496,"totalNetValue":1.1283,"netValue_forward":1.0495999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0491,"totalNetValue":1.1278,"netValue_forward":1.0490999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0488,"totalNetValue":1.1275,"netValue_forward":1.0488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0482,"totalNetValue":1.1269,"netValue_forward":1.0481999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0479,"totalNetValue":1.1266,"netValue_forward":1.0479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.048,"totalNetValue":1.1267,"netValue_forward":1.048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0481,"totalNetValue":1.1268,"netValue_forward":1.0480999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0478,"totalNetValue":1.1265,"netValue_forward":1.0477999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0475,"totalNetValue":1.1262,"netValue_forward":1.0475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0477,"totalNetValue":1.1264,"netValue_forward":1.0477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0473,"totalNetValue":1.126,"netValue_forward":1.0472999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.047,"totalNetValue":1.1257,"netValue_forward":1.047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.047,"totalNetValue":1.1257,"netValue_forward":1.047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0469,"totalNetValue":1.1256,"netValue_forward":1.0469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0461,"totalNetValue":1.1248,"netValue_forward":1.0461},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0464,"totalNetValue":1.1251,"netValue_forward":1.0463999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0459,"totalNetValue":1.1246,"netValue_forward":1.0459},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0454,"totalNetValue":1.1241,"netValue_forward":1.0453999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0457,"totalNetValue":1.1244,"netValue_forward":1.0456999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0454,"totalNetValue":1.1241,"netValue_forward":1.0453999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0453,"totalNetValue":1.124,"netValue_forward":1.0453040124873747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0898,"totalNetValue":1.1248,"netValue_forward":1.0460719125883757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0902,"totalNetValue":1.1252,"netValue_forward":1.046455862638876},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.09,"totalNetValue":1.125,"netValue_forward":1.0462638876136259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0904,"totalNetValue":1.1254,"netValue_forward":1.0466478376641262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0908,"totalNetValue":1.1258,"netValue_forward":1.0470317877146267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0903,"totalNetValue":1.1253,"netValue_forward":1.046551850151501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0898,"totalNetValue":1.1248,"netValue_forward":1.0460719125883757},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0896,"totalNetValue":1.1246,"netValue_forward":1.0458799375631251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0892,"totalNetValue":1.1242,"netValue_forward":1.0454959875126248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.089,"totalNetValue":1.124,"netValue_forward":1.0453040124873747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0899,"totalNetValue":1.1249,"netValue_forward":1.0461679001010007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0904,"totalNetValue":1.1254,"netValue_forward":1.0466478376641262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0911,"totalNetValue":1.1261,"netValue_forward":1.0473197502525018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0917,"totalNetValue":1.1267,"netValue_forward":1.0478956753282525},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0918,"totalNetValue":1.1268,"netValue_forward":1.0479916628408779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0912,"totalNetValue":1.1262,"netValue_forward":1.0474157377651268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011310,"netValue":1.0911,"totalNetValue":1.1261,"netValue_forward":1.0473197502525018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0907,"totalNetValue":1.1257,"netValue_forward":1.0469358002020015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0903,"totalNetValue":1.1253,"netValue_forward":1.046551850151501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0911,"totalNetValue":1.1261,"netValue_forward":1.0473197502525018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0913,"totalNetValue":1.1263,"netValue_forward":1.047511725277752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0905,"totalNetValue":1.1255,"netValue_forward":1.0467438251767514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0901,"totalNetValue":1.1251,"netValue_forward":1.0463598751262508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0903,"totalNetValue":1.1253,"netValue_forward":1.046551850151501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0898,"totalNetValue":1.1248,"netValue_forward":1.0460719125883757},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0901,"totalNetValue":1.1251,"netValue_forward":1.0463598751262508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0898,"totalNetValue":1.1248,"netValue_forward":1.0460719125883757},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0912,"totalNetValue":1.1262,"netValue_forward":1.0474157377651268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0917,"totalNetValue":1.1267,"netValue_forward":1.0478956753282525},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0919,"totalNetValue":1.1269,"netValue_forward":1.048087650353503},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0919,"totalNetValue":1.1269,"netValue_forward":1.048087650353503},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0923,"totalNetValue":1.1273,"netValue_forward":1.0484716004040031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0934,"totalNetValue":1.1284,"netValue_forward":1.0495274630428792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0933,"totalNetValue":1.1283,"netValue_forward":1.049431475530254},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.093,"totalNetValue":1.128,"netValue_forward":1.049143512992379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0929,"totalNetValue":1.1279,"netValue_forward":1.0490475254797538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.093,"totalNetValue":1.128,"netValue_forward":1.049143512992379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011310,"netValue":1.0929,"totalNetValue":1.1279,"netValue_forward":1.0490475254797538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0928,"totalNetValue":1.1278,"netValue_forward":1.0489515379671286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.092,"totalNetValue":1.127,"netValue_forward":1.048183637866128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0911,"totalNetValue":1.1261,"netValue_forward":1.0473197502525018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0922,"totalNetValue":1.1272,"netValue_forward":1.048375612891378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0913,"totalNetValue":1.1263,"netValue_forward":1.047511725277752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0912,"totalNetValue":1.1262,"netValue_forward":1.0474157377651268},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0926,"totalNetValue":1.1276,"netValue_forward":1.0487595629418784},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0931,"totalNetValue":1.1281,"netValue_forward":1.049239500505004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0936,"totalNetValue":1.1286,"netValue_forward":1.0497194380681292},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.094,"totalNetValue":1.129,"netValue_forward":1.0501033881186301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.094,"totalNetValue":1.129,"netValue_forward":1.0501033881186301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0939,"totalNetValue":1.1289,"netValue_forward":1.050007400606005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0939,"totalNetValue":1.1289,"netValue_forward":1.050007400606005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0931,"totalNetValue":1.1281,"netValue_forward":1.049239500505004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0934,"totalNetValue":1.1284,"netValue_forward":1.0495274630428792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0935,"totalNetValue":1.1285,"netValue_forward":1.0496234505555044},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0941,"totalNetValue":1.1291,"netValue_forward":1.050199375631255},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0942,"totalNetValue":1.1292,"netValue_forward":1.0502953631438803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0946,"totalNetValue":1.1296,"netValue_forward":1.0506793131943803},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0945,"totalNetValue":1.1295,"netValue_forward":1.0505833256817554},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0942,"totalNetValue":1.1292,"netValue_forward":1.0502953631438803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.094,"totalNetValue":1.129,"netValue_forward":1.0501033881186301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0933,"totalNetValue":1.1283,"netValue_forward":1.049431475530254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0927,"totalNetValue":1.1277,"netValue_forward":1.0488555504545036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0929,"totalNetValue":1.1279,"netValue_forward":1.0490475254797538},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0926,"totalNetValue":1.1276,"netValue_forward":1.0487595629418784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0925,"totalNetValue":1.1275,"netValue_forward":1.0486635754292535},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0929,"totalNetValue":1.1279,"netValue_forward":1.0490475254797538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0933,"totalNetValue":1.1283,"netValue_forward":1.049431475530254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0932,"totalNetValue":1.1282,"netValue_forward":1.049335488017629},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.093,"totalNetValue":1.128,"netValue_forward":1.049143512992379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0928,"totalNetValue":1.1278,"netValue_forward":1.0489515379671286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0927,"totalNetValue":1.1277,"netValue_forward":1.0488555504545036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0921,"totalNetValue":1.1271,"netValue_forward":1.048279625378753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.092,"totalNetValue":1.127,"netValue_forward":1.048183637866128},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0919,"totalNetValue":1.1269,"netValue_forward":1.048087650353503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.092,"totalNetValue":1.127,"netValue_forward":1.048183637866128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0916,"totalNetValue":1.1266,"netValue_forward":1.0477996878156273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0916,"totalNetValue":1.1266,"netValue_forward":1.0477996878156273},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0912,"totalNetValue":1.1262,"netValue_forward":1.0474157377651268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0902,"totalNetValue":1.1252,"netValue_forward":1.046455862638876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0901,"totalNetValue":1.1251,"netValue_forward":1.0463598751262508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0899,"totalNetValue":1.1249,"netValue_forward":1.0461679001010007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0899,"totalNetValue":1.1249,"netValue_forward":1.0461679001010007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0889,"totalNetValue":1.1239,"netValue_forward":1.0452080249747495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0897,"totalNetValue":1.1247,"netValue_forward":1.0459759250757503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.09,"totalNetValue":1.125,"netValue_forward":1.0462638876136259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0905,"totalNetValue":1.1255,"netValue_forward":1.0467438251767514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0903,"totalNetValue":1.1253,"netValue_forward":1.046551850151501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0902,"totalNetValue":1.1252,"netValue_forward":1.046455862638876},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0902,"totalNetValue":1.1252,"netValue_forward":1.046455862638876},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0902,"totalNetValue":1.1252,"netValue_forward":1.046455862638876},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0903,"totalNetValue":1.1253,"netValue_forward":1.046551850151501},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0895,"totalNetValue":1.1245,"netValue_forward":1.0457839500505},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0898,"totalNetValue":1.1248,"netValue_forward":1.0460719125883757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0903,"totalNetValue":1.1253,"netValue_forward":1.046551850151501},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0905,"totalNetValue":1.1255,"netValue_forward":1.0467438251767514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0895,"totalNetValue":1.1245,"netValue_forward":1.0457839500505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0911,"totalNetValue":1.1261,"netValue_forward":1.0473197502525018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0907,"totalNetValue":1.1257,"netValue_forward":1.0469358002020015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0896,"totalNetValue":1.1246,"netValue_forward":1.0458799375631251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0899,"totalNetValue":1.1249,"netValue_forward":1.0461679001010007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0897,"totalNetValue":1.1247,"netValue_forward":1.0459759250757503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0893,"totalNetValue":1.1243,"netValue_forward":1.04559197502525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0883,"totalNetValue":1.1233,"netValue_forward":1.044632099898999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0876,"totalNetValue":1.1226,"netValue_forward":1.0439601873106232},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0874,"totalNetValue":1.1224,"netValue_forward":1.043768212285373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0876,"totalNetValue":1.1226,"netValue_forward":1.0439601873106232},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.088,"totalNetValue":1.123,"netValue_forward":1.0443441373611237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0876,"totalNetValue":1.1226,"netValue_forward":1.0439601873106232},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.088,"totalNetValue":1.123,"netValue_forward":1.0443441373611237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0877,"totalNetValue":1.1227,"netValue_forward":1.0440561748232484},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.088,"totalNetValue":1.123,"netValue_forward":1.0443441373611237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0876,"totalNetValue":1.1226,"netValue_forward":1.0439601873106232},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0877,"totalNetValue":1.1227,"netValue_forward":1.0440561748232484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0875,"totalNetValue":1.1225,"netValue_forward":1.043864199797998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0874,"totalNetValue":1.1224,"netValue_forward":1.043768212285373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0871,"totalNetValue":1.1221,"netValue_forward":1.0434802497474975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.087,"totalNetValue":1.122,"netValue_forward":1.0433842622348728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0887,"totalNetValue":1.1237,"netValue_forward":1.0450160499494994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0862,"totalNetValue":1.1212,"netValue_forward":1.042616362133872},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0838,"totalNetValue":1.1188,"netValue_forward":1.0403126618308696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011310,"netValue":1.083,"totalNetValue":1.118,"netValue_forward":1.0395447617298683},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0393527867046184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0825,"totalNetValue":1.1175,"netValue_forward":1.0390648241667428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0824,"totalNetValue":1.1174,"netValue_forward":1.0389688366541179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0824,"totalNetValue":1.1174,"netValue_forward":1.0389688366541179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0817,"totalNetValue":1.1167,"netValue_forward":1.0382969240657423},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0812,"totalNetValue":1.1162,"netValue_forward":1.0378169865026166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0809,"totalNetValue":1.1159,"netValue_forward":1.0375290239647414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.081,"totalNetValue":1.116,"netValue_forward":1.0376250114773664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0797,"totalNetValue":1.1147,"netValue_forward":1.0363771738132403},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0793,"totalNetValue":1.1143,"netValue_forward":1.0359932237627396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.079,"totalNetValue":1.114,"netValue_forward":1.0357052612248643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0807,"totalNetValue":1.1157,"netValue_forward":1.037337048939491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0801,"totalNetValue":1.1151,"netValue_forward":1.0367611238637404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0799,"totalNetValue":1.1149,"netValue_forward":1.0365691488384905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0785,"totalNetValue":1.1135,"netValue_forward":1.0352253236617388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0805,"totalNetValue":1.1155,"netValue_forward":1.037145073914241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0809,"totalNetValue":1.1159,"netValue_forward":1.0375290239647414},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0831,"totalNetValue":1.1181,"netValue_forward":1.0396407492424935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0843,"totalNetValue":1.1193,"netValue_forward":1.040792599393995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0839,"totalNetValue":1.1189,"netValue_forward":1.0404086493434945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.084,"totalNetValue":1.119,"netValue_forward":1.0405046368561195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0826,"totalNetValue":1.1176,"netValue_forward":1.039160811679368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0817,"totalNetValue":1.1167,"netValue_forward":1.0382969240657423},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0827,"totalNetValue":1.1177,"netValue_forward":1.0392567991919932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0825,"totalNetValue":1.1175,"netValue_forward":1.0390648241667428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0819,"totalNetValue":1.1169,"netValue_forward":1.0384888990909926},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0398327242677439},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0845,"totalNetValue":1.1195,"netValue_forward":1.0409845744192452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0857,"totalNetValue":1.1207,"netValue_forward":1.0421364245707463},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0852,"totalNetValue":1.1202,"netValue_forward":1.0416564870076208},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.086,"totalNetValue":1.121,"netValue_forward":1.0424243871086218},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.087,"totalNetValue":1.122,"netValue_forward":1.0433842622348728},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0878,"totalNetValue":1.1228,"netValue_forward":1.0441521623358736},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0879,"totalNetValue":1.1229,"netValue_forward":1.0442481498484986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0881,"totalNetValue":1.1231,"netValue_forward":1.0444401248737487},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0879,"totalNetValue":1.1229,"netValue_forward":1.0442481498484986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0888,"totalNetValue":1.1238,"netValue_forward":1.0451120374621246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0888,"totalNetValue":1.1238,"netValue_forward":1.0451120374621246},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.088,"totalNetValue":1.123,"netValue_forward":1.0443441373611237},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0871,"totalNetValue":1.1221,"netValue_forward":1.0434802497474975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0857,"totalNetValue":1.1207,"netValue_forward":1.0421364245707463},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0856,"totalNetValue":1.1206,"netValue_forward":1.042040437058121},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0861,"totalNetValue":1.1211,"netValue_forward":1.0425203746212468},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.086,"totalNetValue":1.121,"netValue_forward":1.0424243871086218},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0855,"totalNetValue":1.1205,"netValue_forward":1.041944449545496},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0859,"totalNetValue":1.1209,"netValue_forward":1.0423283995959967},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0863,"totalNetValue":1.1213,"netValue_forward":1.042712349646497},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0868,"totalNetValue":1.1218,"netValue_forward":1.0431922872096224},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0430003121843723},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.086,"totalNetValue":1.121,"netValue_forward":1.0424243871086218},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0868,"totalNetValue":1.1218,"netValue_forward":1.0431922872096224},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0867,"totalNetValue":1.1217,"netValue_forward":1.0430962996969972},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0877,"totalNetValue":1.1227,"netValue_forward":1.0440561748232484},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.088,"totalNetValue":1.123,"netValue_forward":1.0443441373611237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0887,"totalNetValue":1.1237,"netValue_forward":1.0450160499494994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0883,"totalNetValue":1.1233,"netValue_forward":1.044632099898999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0883,"totalNetValue":1.1233,"netValue_forward":1.044632099898999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0865,"totalNetValue":1.1215,"netValue_forward":1.0429043246717473},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0854,"totalNetValue":1.1204,"netValue_forward":1.0418484620328712},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0854,"totalNetValue":1.1204,"netValue_forward":1.0418484620328712},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0843,"totalNetValue":1.1193,"netValue_forward":1.040792599393995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0839,"totalNetValue":1.1189,"netValue_forward":1.0404086493434945},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0845,"totalNetValue":1.1195,"netValue_forward":1.0409845744192452},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0852,"totalNetValue":1.1202,"netValue_forward":1.0416564870076208},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0848,"totalNetValue":1.1198,"netValue_forward":1.0412725369571203},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0398327242677439},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.083,"totalNetValue":1.118,"netValue_forward":1.0395447617298683},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0837,"totalNetValue":1.1187,"netValue_forward":1.0402166743182444},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.084,"totalNetValue":1.119,"netValue_forward":1.0405046368561195},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0829,"totalNetValue":1.1179,"netValue_forward":1.0394487742172436},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.0382009365531168},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0812,"totalNetValue":1.1162,"netValue_forward":1.0378169865026166},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0809,"totalNetValue":1.1159,"netValue_forward":1.0375290239647414},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0789,"totalNetValue":1.1139,"netValue_forward":1.0356092737122393},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0781,"totalNetValue":1.1131,"netValue_forward":1.0348413736112385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0783,"totalNetValue":1.1133,"netValue_forward":1.0350333486364887},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0781,"totalNetValue":1.1131,"netValue_forward":1.0348413736112385},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0773,"totalNetValue":1.1123,"netValue_forward":1.0340734735102377},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0774,"totalNetValue":1.1124,"netValue_forward":1.0341694610228627},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0756,"totalNetValue":1.1106,"netValue_forward":1.032441685795611},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0749,"totalNetValue":1.1099,"netValue_forward":1.031769773207235},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0741,"totalNetValue":1.1091,"netValue_forward":1.0310018731062343},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0742,"totalNetValue":1.1092,"netValue_forward":1.0310978606188594},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0741,"totalNetValue":1.1091,"netValue_forward":1.0310018731062343},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0735,"totalNetValue":1.1085,"netValue_forward":1.0304259480304836},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0733,"totalNetValue":1.1083,"netValue_forward":1.0302339730052334},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0296580479294828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0298500229547332},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0725,"totalNetValue":1.1075,"netValue_forward":1.0294660729042324},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.073,"totalNetValue":1.108,"netValue_forward":1.0299460104673581},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0731,"totalNetValue":1.1081,"netValue_forward":1.0300419979799833},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.073,"totalNetValue":1.108,"netValue_forward":1.0299460104673581},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0734,"totalNetValue":1.1084,"netValue_forward":1.0303299605178586},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0728,"totalNetValue":1.1078,"netValue_forward":1.029754035442108},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0723,"totalNetValue":1.1073,"netValue_forward":1.0292740978789825},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0721,"totalNetValue":1.1071,"netValue_forward":1.0290821228537324},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0716,"totalNetValue":1.1066,"netValue_forward":1.0286021852906069},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0717,"totalNetValue":1.1067,"netValue_forward":1.0286981728032318},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.0282182352401064},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011310,"netValue":1.0709,"totalNetValue":1.1059,"netValue_forward":1.027930272702231},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0271623726012302},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0266824350381047},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0693,"totalNetValue":1.1043,"netValue_forward":1.0263944725002292},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.026106509962354},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0692,"totalNetValue":1.1042,"netValue_forward":1.0262984849876042},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0693,"totalNetValue":1.1043,"netValue_forward":1.0263944725002292},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0691,"totalNetValue":1.1041,"netValue_forward":1.0262024974749793},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0699,"totalNetValue":1.1049,"netValue_forward":1.0269703975759803},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.027834285189606},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.027834285189606},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0711,"totalNetValue":1.1061,"netValue_forward":1.0281222477274812},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0704,"totalNetValue":1.1054,"netValue_forward":1.0274503351391056},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0707,"totalNetValue":1.1057,"netValue_forward":1.0277382976769809},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0703,"totalNetValue":1.1053,"netValue_forward":1.0273543476264804},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0268744100633551},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.026106509962354},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.0239947846846018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0669,"totalNetValue":1.1019,"netValue_forward":1.0240907721972268},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0253386098613533},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0266824350381047},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0296580479294828},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0736,"totalNetValue":1.1086,"netValue_forward":1.0305219355431088},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0726,"totalNetValue":1.1076,"netValue_forward":1.0295620604168576},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0731,"totalNetValue":1.1081,"netValue_forward":1.0300419979799833},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0298500229547332},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0298500229547332},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.073,"totalNetValue":1.108,"netValue_forward":1.0299460104673581},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0722,"totalNetValue":1.1072,"netValue_forward":1.0291781103663575},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0716,"totalNetValue":1.1066,"netValue_forward":1.0286021852906069},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0713,"totalNetValue":1.1063,"netValue_forward":1.0283142227527313},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0709,"totalNetValue":1.1059,"netValue_forward":1.027930272702231},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.0275463226517305},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.07,"totalNetValue":1.105,"netValue_forward":1.0270663850886053},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.07,"totalNetValue":1.105,"netValue_forward":1.0270663850886053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0266824350381047},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0692,"totalNetValue":1.1042,"netValue_forward":1.0262984849876042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.026106509962354},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0250506473234782},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0678,"totalNetValue":1.1028,"netValue_forward":1.024954659810853},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0678,"totalNetValue":1.1028,"netValue_forward":1.024954659810853},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":1.024282747222477},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.025242622348728},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0684,"totalNetValue":1.1034,"netValue_forward":1.0255305848866036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0253386098613533},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0250506473234782},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.025242622348728},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0251466348361031},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0246666972729774},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0246666972729774},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0251466348361031},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":1.024378734735102},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0663,"totalNetValue":1.1013,"netValue_forward":1.0235148471214763},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0253386098613533},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0688,"totalNetValue":1.1038,"netValue_forward":1.025914534937104},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0268744100633551},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0693,"totalNetValue":1.1043,"netValue_forward":1.0263944725002292},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0697,"totalNetValue":1.1047,"netValue_forward":1.02677842255073},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0692,"totalNetValue":1.1042,"netValue_forward":1.0262984849876042},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011310,"netValue":1.0687,"totalNetValue":1.1037,"netValue_forward":1.0258185474244788},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.025242622348728},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0678,"totalNetValue":1.1028,"netValue_forward":1.024954659810853},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0246666972729774},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0669,"totalNetValue":1.1019,"netValue_forward":1.0240907721972268},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0665,"totalNetValue":1.1015,"netValue_forward":1.0237068221467265},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0230349095583509},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0230349095583509},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011310,"netValue":1.0653,"totalNetValue":1.1003,"netValue_forward":1.0225549719952252},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":1.0216910843815992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0642,"totalNetValue":1.0992,"netValue_forward":1.0214991093563492},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":1.0216910843815992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011310,"netValue":1.0643,"totalNetValue":1.0993,"netValue_forward":1.0215950968689744},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011310,"netValue":1.0642,"totalNetValue":1.0992,"netValue_forward":1.0214991093563492},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0637,"totalNetValue":1.0987,"netValue_forward":1.0210191717932235},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0634,"totalNetValue":1.0984,"netValue_forward":1.0207312092553482},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011310,"netValue":1.0631,"totalNetValue":1.0981,"netValue_forward":1.0204432467174729},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011310,"netValue":1.063,"totalNetValue":1.098,"netValue_forward":1.0203472592048477},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011310,"netValue":1.0622,"totalNetValue":1.0972,"netValue_forward":1.0195793591038471},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0631,"totalNetValue":1.0981,"netValue_forward":1.0204432467174729},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0639,"totalNetValue":1.0989,"netValue_forward":1.0212111468184737},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0639,"totalNetValue":1.0989,"netValue_forward":1.0212111468184737},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011310,"netValue":1.0633,"totalNetValue":1.0983,"netValue_forward":1.0206352217427233},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0626,"totalNetValue":1.0976,"netValue_forward":1.0199633091543474},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0638,"totalNetValue":1.0988,"netValue_forward":1.0211151593058487},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.0637,"totalNetValue":1.0987,"netValue_forward":1.0210191717932235},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0634,"totalNetValue":1.0984,"netValue_forward":1.0207312092553482},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011310,"netValue":1.0629,"totalNetValue":1.0979,"netValue_forward":1.0202512716922225},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011310,"netValue":1.0626,"totalNetValue":1.0976,"netValue_forward":1.0199633091543474},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0622,"totalNetValue":1.0972,"netValue_forward":1.0195793591038471},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011310,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0190034340280965},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011310,"netValue":1.062,"totalNetValue":1.097,"netValue_forward":1.0193873840785967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011310,"netValue":1.0618,"totalNetValue":1.0968,"netValue_forward":1.0191954090533468},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011310,"netValue":1.0614,"totalNetValue":1.0964,"netValue_forward":1.018811459002846},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011310,"netValue":1.0611,"totalNetValue":1.0961,"netValue_forward":1.018523496464971},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011310,"netValue":1.0609,"totalNetValue":1.0959,"netValue_forward":1.0183315214397206},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011310,"netValue":1.0605,"totalNetValue":1.0955,"netValue_forward":1.01794757138922},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011310,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0177555963639702},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011310,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0177555963639702},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011310,"netValue":1.0598,"totalNetValue":1.0948,"netValue_forward":1.0172756588008447},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011310,"netValue":1.0597,"totalNetValue":1.0947,"netValue_forward":1.0171796712882195},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011310,"netValue":1.0593,"totalNetValue":1.0943,"netValue_forward":1.016795721237719},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011310,"netValue":1.0588,"totalNetValue":1.0938,"netValue_forward":1.0163157836745935},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011310,"netValue":1.0585,"totalNetValue":1.0935,"netValue_forward":1.0160278211367182},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011310,"netValue":1.0579,"totalNetValue":1.0929,"netValue_forward":1.0154518960609678},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011310,"netValue":1.0581,"totalNetValue":1.0931,"netValue_forward":1.015643871086218},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011310,"netValue":1.0582,"totalNetValue":1.0932,"netValue_forward":1.0157398585988429},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011310,"netValue":1.058,"totalNetValue":1.093,"netValue_forward":1.0155478835735927},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011310,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0150679460104672},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011310,"netValue":1.0573,"totalNetValue":1.0923,"netValue_forward":1.0148759709852169},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011310,"netValue":1.0573,"totalNetValue":1.0923,"netValue_forward":1.0148759709852169}],"influencesList":[{"stockId":3000000011310,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.0437,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}