window.pageData = {"fund":{"_id":3000000011308,"name":"富国生物医药科技混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-17T16:00:00.000Z","fundStatus":"normal","stockCode":"011308","tickerId":11308,"shortName":"富国生物医药科技混合型C","exchange":"jj","followedNum":4,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgswyykjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曾新杰","stockType":"fund_manager","stockCode":"db20746481","exchange":"fm","tickerId":262410202180}],"hotMetrics":{"fss":{"stockId":3000000011308,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38380000000000003,"f_ind_h_s_r":0.6162,"f_h_a":6399,"f_h_s_a":5670,"f_ind_h_s_r_c_1y":-0.242,"f_ind_h_s_r_c_hy":-0.26070000000000004,"f_ins_h_s_r_c_1y":0.24200000000000002,"f_ins_h_s_r_c_hy":0.26070000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011308,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.40825840825840826,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.13576339626759795,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7600044340982153,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9116236583694908,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5462951843400985,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5718920321827148,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7563636363636363,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.9068048968787912,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.8269593956562795},"fp":{"stockId":3000000011308,"type":"fp","f_p_r_fys":0.062472209871053286,"f_p_r_m1":0.10810967480146028,"f_p_r_m3":-0.028411689961881037,"f_p_r_m6":-0.041179716105733455,"f_p_r_y1":0.2487588189182126,"f_cagr_p_r_fs":-0.03254247484971917,"f_p_r_d1":-0.000204443232928897,"f_p_r_y2":0.27533524584695557,"f_p_r_y3":0.03173575129534112,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":-0.15851564907337978},"ff":{"stockId":3000000011308,"type":"ff","f_m_f":4382834,"f_m_f_r":0.012,"f_c_f":730472,"f_c_f_r":0.002,"f_m_a_c_f":5113306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011308,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.9116,"f_nv_cr":-0.001931812248734066},"f_as":{"stockId":3000000011308,"type":"f_as","f_tas":50748256.7904,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006218,"stockCode":"006218","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":2112290000,"market":"a","tickerId":6218,"custody":"中国建设银行股份有限公司","name":"富国生物医药科技混合型证券投资基金","shortName":"富国生物医药科技混合型A","fundSecondLevel":"hybrid","__csrcFundId":6007,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.475Z","masterFundFlag":1,"inceptionDate":"2019-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国生物医药科技混合型","memoNum":1,"pinyin":"fgswyykjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000001530,"holdings":1167183,"marketCap":25491112,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000001801,"holdings":349081,"marketCap":24041391,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":688506,"holdings":71132,"marketCap":22774230,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":688266,"holdings":234216,"marketCap":21711823,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":2653,"holdings":329500,"marketCap":16909940,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":688068,"holdings":82616,"marketCap":13383792,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000006990,"holdings":37608,"marketCap":13322366,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":603259,"holdings":142300,"marketCap":12898072,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":2294,"holdings":257400,"marketCap":12754170,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000001093,"holdings":1399476,"marketCap":10655812,"netValueRatio":0.0237,"quarterlyChange":-0.08408883363223207,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48166,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e25055f40bcb04e8c4f3ea","stockId":3000000011308,"source":"cn_info","declarationDate":"2021-01-13T16:00:00.000Z","appointmentDate":"2021-01-17T16:00:00.000Z","isEmployed":true,"managerId":7262410202180,"manager":{"_id":7262410202180,"name":"曾新杰","tickerId":262410202180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20746481","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011308,"name":"富国生物医药科技混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2021-01-17T16:00:00.000Z","stockCode":"011308","tickerId":11308,"shortName":"富国生物医药科技混合型C","exchange":"jj","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011308,"type":"f_as","f_m_f":4382834,"f_m_f_r":0.012,"f_c_f":730472,"f_c_f_r":0.002,"f_m_a_c_f":5113306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":50748256.7904,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.0415,"managerCagr":-0.0362,"managerTotalProfit":-0.1759,"indexYearStartProfit":0.0213,"indexCagr":-0.029,"indexTotalProfit":-0.1431}],"influencesList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8738},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9153},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8612},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8927},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7834},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.691},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7121},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6928},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6326},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.76},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6838},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7437},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7715},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7233},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6248},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6502},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7493},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7976},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8241},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8419},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8622},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8686},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8212},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.797},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7965},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7807},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8195},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8376},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8548},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8527},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8827},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8914},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.896},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9229},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9675},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9769},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.83},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8652},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9499},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9355},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9877},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9956},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9638},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9906},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9643},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0554},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0387},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.13},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1439},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1849},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.2219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.21},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.2291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.2276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1952},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.2048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.2277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.2115},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1771},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1813},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1647},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0877},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.1065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":2.0716},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7765},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7633},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.795},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.779},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.9022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.8368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6606},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5661},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5514},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5582},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.607},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.531},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5308},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5542},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4443},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4399},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4618},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4953},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4732},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4684},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4489},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4698},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4799},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4493},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4426},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4551},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3925},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3866},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3965},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3711},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.379},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3756},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3873},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3752},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.361},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3416},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.347},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3483},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3445},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.348},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3524},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3531},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3361},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3263},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3294},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3483},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3106},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.2979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3155},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3194},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3333},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3473},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3557},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3814},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4036},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4088},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4197},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4059},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4291},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4251},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4337},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4345},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4509},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4715},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4944},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4957},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5056},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4824},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4868},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5113},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4895},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4672},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4826},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4454},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4381},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4321},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4939},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4479},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4298},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4619},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4917},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5305},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5469},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5349},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5214},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5282},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5133},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4944},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4777},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.472},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4825},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5083},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5457},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5361},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.521},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5308},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5411},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5404},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5309},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4832},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4782},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5183},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5557},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5615},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.7028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5715},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4128},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3316},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.2836},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.2706},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.2492},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.2701},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.2958},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3053},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.304},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3171},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3425},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3279},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3364},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3442},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3681},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3565},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3476},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3388},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3589},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.356},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.357},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3626},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3561},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3776},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3723},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3723},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3921},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.407},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3922},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4094},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4138},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4195},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4056},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4105},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3474},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3654},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3833},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3847},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.3972},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4206},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4767},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.458},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4657},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4545},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.44},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4491},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4712},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4508},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4276},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.443},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.443},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4921},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4359},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4558},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4827},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4956},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.4957},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5089},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5399},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5087},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5269},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5542},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.544},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5549},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5713},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5871},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5755},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6045},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5765},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5901},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6053},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6059},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5759},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5845},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5753},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5771},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5814},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5887},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5805},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.602},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.616},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6302},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6364},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.637},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6412},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6514},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6727},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6618},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6794},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6851},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.671},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6813},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6775},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6277},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6249},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.6061},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5787},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.56},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5482},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.5185},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011308,"lxr_nv_fc":1.496}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66}]}