window.pageData = {"fund":{"_id":3000000011307,"name":"富国天益价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-17T16:00:00.000Z","fundStatus":"normal","stockCode":"011307","tickerId":11307,"shortName":"富国天益价值混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtyjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"唐颐恒","stockType":"fund_manager","stockCode":"8801617176","exchange":"fm","tickerId":202508190200}],"hotMetrics":{"fss":{"stockId":3000000011307,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":2911,"f_h_s_a":4923,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0006,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011307,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1344593843760418,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.10843504795117698,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.08233731739707835,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26923955240922587,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4065841643638111,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5513303049967554,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7281708557315124,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9648583351636284,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.92977923907938},"fp":{"stockId":3000000011307,"type":"fp","f_p_r_fys":0.1779925561291873,"f_p_r_m1":0.16768818803927377,"f_p_r_m3":0.12691667145236263,"f_p_r_m6":0.12899142742074776,"f_p_r_y1":0.3517255631328797,"f_cagr_p_r_fs":-0.08107889241085275,"f_p_r_d1":-0.0016230604427708295,"f_p_r_y2":0.30272854013144834,"f_p_r_y3":0.06972307021369573,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.34973655432945494},"ff":{"stockId":3000000011307,"type":"ff","f_m_f":22416785,"f_m_f_r":0.012,"f_c_f":3736130,"f_c_f_r":0.002,"f_m_a_c_f":26152915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011307,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9623,"f_nv_cr":0.009257830581700377},"f_as":{"stockId":3000000011307,"type":"f_as","f_tas":19093177.152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100020,"stockCode":"100020","stockType":"fund","areaCode":"cn","followedNum":255,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-05-09T16:00:00.000Z","setUpScale":1033680000,"market":"a","tickerId":100020,"custody":"交通银行股份有限公司","name":"富国天益价值混合型证券投资基金","shortName":"富国天益价值混合A/B","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":118,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:50.564Z","masterFundFlag":1,"inceptionDate":"2004-06-14T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天益价值混合","pinyin":"fgtyjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":300750,"holdings":752593,"marketCap":302316608,"netValueRatio":0.0957,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":603129,"holdings":1241940,"marketCap":283907484,"netValueRatio":0.0899,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":300304,"holdings":19710440,"marketCap":254067571,"netValueRatio":0.0804,"quarterlyChange":0.10738831615120192,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":688548,"holdings":9494591,"marketCap":211254649,"netValueRatio":0.0669,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":603659,"holdings":5897990,"marketCap":188617720,"netValueRatio":0.0597,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":300408,"holdings":3553875,"marketCap":187822293,"netValueRatio":0.0594,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":2475,"holdings":3400880,"marketCap":167527348,"netValueRatio":0.053,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":600519,"holdings":110859,"marketCap":160745550,"netValueRatio":0.0509,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":100,"holdings":35320280,"marketCap":150817595,"netValueRatio":0.0477,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockId":688308,"holdings":1733492,"marketCap":135593744,"netValueRatio":0.0429,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}}],"bondHoldings":[{"_id":"69e8fc331398d79843004532","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockCode":"200204","stockName":"20国开04","holdings":100000,"marketCap":10230358,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:49:55.223Z"},{"_id":"69e8fc331398d79843004533","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:49:55.228Z"},{"_id":"69e8fc331398d79843004534","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100020,"stockCode":"019792","stockName":"25国债19","holdings":29000,"marketCap":2921900,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:49:55.234Z"}]},"shareHoldersStructureList":[{"_id":"69aed4567fea5b3eb05484d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000100020,"h_a":201448,"h_s_a":11966,"ins_h_s":33066995,"ins_h_s_r":0.0137,"ind_h_s":2377648237,"ind_h_s_r":0.9863,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:22.161Z"},{"_id":"69aed4567fea5b3eb05484cf","date":"2024-12-30T16:00:00.000Z","stockId":3000000100020,"h_a":215177,"h_s_a":11929,"ins_h_s":33264880,"ins_h_s_r":0.013000000000000001,"ind_h_s":2533589817,"ind_h_s_r":0.987,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:22.156Z"},{"_id":"69aed4567fea5b3eb05484ce","date":"2024-06-29T16:00:00.000Z","stockId":3000000100020,"h_a":231870,"h_s_a":11514,"ins_h_s":33587408,"ins_h_s_r":0.0126,"ind_h_s":2636383507,"ind_h_s_r":0.9873999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:22.153Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9623},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9443},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9561999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9289000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752000000000009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.838500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.830600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011307,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8088000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.837600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.830800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.779300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.780100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.754900000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.825700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8243000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.818100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.741300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.693},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7044999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7035999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.691799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.683499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.693499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.691499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.693299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6755999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.681499999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7145999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.730699999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.759599999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.729899999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7463999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7551999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7701999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7706999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7320999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.752999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.742099999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7027999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.738399999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7593999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.815699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7807999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7668999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7480999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7607999999999973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7263999999999973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011307,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.588899999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.573599999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.576999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.576399999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.552199999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565799999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.528499999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.492899999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.489099999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.484799999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.472799999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.463799999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011307,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.495299999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.497099999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.430499999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.443399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.440999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.432399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.427999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421399999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.428299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011307,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4707999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011307,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011307,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011307,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011307,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011307,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011307,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011307,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011307,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011307,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011307,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011307,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011307,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011307,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011307,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011307,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011307,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011307,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011307,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011307,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011307,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011307,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011307,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011307,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011307,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011307,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011307,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011307,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011307,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011307,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011307,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011307,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011307,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999996}]}