window.pageData = {"fund":{"_id":3000000011305,"name":"工银瑞信创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011305","tickerId":11305,"shortName":"工银创新成长混合C","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":378175822.21,"setUpShares":378175822.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxcxczhhxzqtzjj","fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7000423164090,"name":"单文","gender":"m","educationCode":"001002","resume":"单文先生：硕士研究生，先后在KPMG担任助理经理，在嘉实基金担任中级研究员；2014年加入工银瑞信，现任高级研究员，基金经理，2016年6月22日至今，担任工银瑞信互联网加股票型证券投资基金基金经理。2020年9月10日至2023年8月15日担任工银瑞信创新精选一年定期开放混合型证券投资基金基金经理。2020年12月2日担任工银瑞信互联网加股票型证券投资基金基金经理。曾任工银瑞信红利优享灵活配置混合型证券投资基金基金经理。2022年1月11日起担任工银瑞信香港中小盘股票型证券投资基金(QDII)基金经理。2017年7月25日至今，担任工银瑞信信息产业混合型证券投资基金基金经理；2020年9月10日至2023年8月15日，2020年12月2日至今，2021年2月4日至今，担任工银瑞信创新成长混合型证券投资基金基金经理。","tickerId":423164090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20468272","exchange":"fm","cnInfoCode":"db20468272","lastUpdated":"2024-05-16T10:30:24.765Z","followedNum":3,"currency":"CNY","workingDate":"2016-06-21T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"dw","appointmentDate":"2021-02-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011305,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4813,"f_h_s_a":29659,"f_ind_h_s_r_c_1y":0.11030000000000006,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1103,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011305,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4725396649284367,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.4001965494649487,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4723177632308887,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.666781017724414,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.30617639990386925,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.33860923715620134,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6520344173836955,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.885943686757589,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.7576117982873454},"fp":{"stockId":3000000011305,"type":"fp","f_p_r_fys":0.0016127031385677615,"f_p_r_m1":-0.03293807641633717,"f_p_r_m3":0.0016127031385677615,"f_p_r_m6":-0.037204865251610375,"f_p_r_y1":0.2978620800514382,"f_cagr_p_r_fs":-0.0405821035642594,"f_p_r_d1":-0.011117788461538436,"f_p_r_y2":0.39857959466481807,"f_p_r_y3":0.043152454780361005,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.15482047524338005},"ff":{"stockId":3000000011305,"type":"ff","f_m_f":38346021,"f_m_f_r":0.012,"f_c_f":6391003,"f_c_f_r":0.002,"f_m_a_c_f":44737024,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011305,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8074,"f_nv_cr":0.003105975897627067},"f_as":{"stockId":3000000011305,"type":"f_as","f_tas":107811255.24090001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011304,"__csrcFundId":8687,"stockCode":"011304","shortName":"工银创新成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11304,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.852Z","status":"normal","name":"工银瑞信创新成长混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-03T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银创新成长混合","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":6480106389.69,"setUpShares":6480106389.69,"pinyin":"gyrxcxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":1000000000000700,"holdings":287553,"marketCap":155574448,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":300750,"holdings":361463,"marketCap":132750901,"netValueRatio":0.0558,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":300502,"holdings":289600,"marketCap":124782848,"netValueRatio":0.0525,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":2475,"holdings":2181800,"marketCap":123729878,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":300308,"holdings":174010,"marketCap":106146100,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":2384,"holdings":991600,"marketCap":83938940,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":1000000000000981,"holdings":1211500,"marketCap":78184236,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":2851,"holdings":821538,"marketCap":73995927,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":2028,"holdings":476400,"marketCap":73646676,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":1000000000009988,"holdings":548500,"marketCap":70745429,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"单文","d":"权益投资部副总经理、本基金的基金经理","wy":16,"md":"硕士研究生。曾任KPMG助理经理，嘉实基金中级研究员；2014年加入工银瑞信，现任权益投资部副总经理、基金经理。2016年6月22日至2018年8月28日，担任工银瑞信互联网加股票型证券投资基金基金经理；2017年7月25日至今，担任工银瑞信信息产业混合型证券投资基金基金经理；2020年9月10日至2023年8月15日，担任工银瑞信创新精选一年定期开放混合型证券投资基金基金经理；2020年12月2日至今，担任工银瑞信互联网加股票型证券投资基金基金经理；2020年12月21日至2023年2月27日，担任工银瑞信红利优享灵活配置混合型证券投资基金基金经理；2021年2月4日至今，担任工银瑞信创新成长混合型证券投资基金基金经理；2022年1月11日至今，担任工银瑞信香港中小盘股票型证券投资基金(QDII)基金经理；2023年12月4日至2025年9月24日，担任工银瑞信远见共赢混合型证券投资基金基金经理。","ad":"2021-02-03T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe784381dd95da7dff567","date":"2025-12-30T16:00:00.000Z","stockId":3000000011304,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":33421,"h_s_a":81018,"ins_h_s":4059389,"ins_h_s_r":0.0015,"ind_h_s":2703666776,"ind_h_s_r":0.9984999999999999,"lastUpdated":"2026-03-31T15:25:56.694Z"},{"_id":"69aece6b7fea5b3eb04eac23","date":"2025-06-29T16:00:00.000Z","stockId":3000000011304,"h_a":36577,"h_s_a":81363,"ins_h_s":4207147,"ins_h_s_r":0.0014000000000000002,"ind_h_s":2971822420,"ind_h_s_r":0.9986,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:07.602Z"},{"_id":"69aece6b7fea5b3eb04eac22","date":"2024-12-30T16:00:00.000Z","stockId":3000000011304,"h_a":38377,"h_s_a":81239,"ins_h_s":4207147,"ins_h_s_r":0.0013,"ind_h_s":3113518554,"ind_h_s_r":0.9987,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:07.599Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011305,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011305,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011305,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011305,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011305,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011305,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011305,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011305,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011305,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011305,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011305,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011305,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011305,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011305,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011305,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011305,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011305,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011305,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011305,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011305,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011305,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011305,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011305,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011305,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011305,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011305,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011305,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011305,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011305,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011305,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011305,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011305,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011305,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011305,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011305,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011305,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000003}]}