window.pageData = {"fund":{"_id":3000000011305,"name":"工银瑞信创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011305","tickerId":11305,"shortName":"工银创新成长混合C","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":378175822.21,"setUpShares":378175822.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxcxczhhxzqtzjj","fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7000423164090,"name":"单文","gender":"m","educationCode":"001002","resume":"单文先生：硕士研究生，先后在KPMG担任助理经理，在嘉实基金担任中级研究员；2014年加入工银瑞信，现任高级研究员，基金经理，2016年6月22日至今，担任工银瑞信互联网加股票型证券投资基金基金经理。2020年9月10日至2023年8月15日担任工银瑞信创新精选一年定期开放混合型证券投资基金基金经理。2020年12月2日担任工银瑞信互联网加股票型证券投资基金基金经理。曾任工银瑞信红利优享灵活配置混合型证券投资基金基金经理。2022年1月11日起担任工银瑞信香港中小盘股票型证券投资基金(QDII)基金经理。2017年7月25日至今，担任工银瑞信信息产业混合型证券投资基金基金经理；2020年9月10日至2023年8月15日，2020年12月2日至今，2021年2月4日至今，担任工银瑞信创新成长混合型证券投资基金基金经理。","tickerId":423164090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20468272","exchange":"fm","cnInfoCode":"db20468272","lastUpdated":"2024-05-16T10:30:24.765Z","followedNum":3,"currency":"CNY","workingDate":"2016-06-21T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"dw","appointmentDate":"2021-02-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011305,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4813,"f_h_s_a":29659,"f_ind_h_s_r_c_1y":0.11030000000000006,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1103,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011305,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4725396649284367,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.4001965494649487,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4723177632308887,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.666781017724414,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.30617639990386925,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.33860923715620134,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6520344173836955,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.885943686757589,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.7576117982873454},"fp":{"stockId":3000000011305,"type":"fp","f_p_r_fys":0.0016127031385677615,"f_p_r_m1":-0.03293807641633717,"f_p_r_m3":0.0016127031385677615,"f_p_r_m6":-0.037204865251610375,"f_p_r_y1":0.2978620800514382,"f_cagr_p_r_fs":-0.0405821035642594,"f_p_r_d1":-0.011117788461538436,"f_p_r_y2":0.39857959466481807,"f_p_r_y3":0.043152454780361005,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.15482047524338005},"ff":{"stockId":3000000011305,"type":"ff","f_m_f":38346021,"f_m_f_r":0.012,"f_c_f":6391003,"f_c_f_r":0.002,"f_m_a_c_f":44737024,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011305,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8074,"f_nv_cr":0.003105975897627067},"f_as":{"stockId":3000000011305,"type":"f_as","f_tas":107811255.24090001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011304,"__csrcFundId":8687,"stockCode":"011304","shortName":"工银创新成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11304,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.852Z","status":"normal","name":"工银瑞信创新成长混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-03T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银创新成长混合","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":6480106389.69,"setUpShares":6480106389.69,"pinyin":"gyrxcxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":1000000000000700,"holdings":287553,"marketCap":155574448,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":300750,"holdings":361463,"marketCap":132750901,"netValueRatio":0.0558,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":300502,"holdings":289600,"marketCap":124782848,"netValueRatio":0.0525,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":2475,"holdings":2181800,"marketCap":123729878,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":300308,"holdings":174010,"marketCap":106146100,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":2384,"holdings":991600,"marketCap":83938940,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":1000000000000981,"holdings":1211500,"marketCap":78184236,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":2851,"holdings":821538,"marketCap":73995927,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":2028,"holdings":476400,"marketCap":73646676,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011304,"stockId":1000000000009988,"holdings":548500,"marketCap":70745429,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"单文","d":"权益投资部副总经理、本基金的基金经理","wy":16,"md":"硕士研究生。曾任KPMG助理经理，嘉实基金中级研究员；2014年加入工银瑞信，现任权益投资部副总经理、基金经理。2016年6月22日至2018年8月28日，担任工银瑞信互联网加股票型证券投资基金基金经理；2017年7月25日至今，担任工银瑞信信息产业混合型证券投资基金基金经理；2020年9月10日至2023年8月15日，担任工银瑞信创新精选一年定期开放混合型证券投资基金基金经理；2020年12月2日至今，担任工银瑞信互联网加股票型证券投资基金基金经理；2020年12月21日至2023年2月27日，担任工银瑞信红利优享灵活配置混合型证券投资基金基金经理；2021年2月4日至今，担任工银瑞信创新成长混合型证券投资基金基金经理；2022年1月11日至今，担任工银瑞信香港中小盘股票型证券投资基金(QDII)基金经理；2023年12月4日至2025年9月24日，担任工银瑞信远见共赢混合型证券投资基金基金经理。","ad":"2021-02-03T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48047,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":233,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd19b5af41ca194a89b83","stockId":3000000011305,"source":"cn_info","declarationDate":"2021-02-04T16:00:00.000Z","appointmentDate":"2021-02-03T16:00:00.000Z","isEmployed":true,"managerId":7000423164090,"manager":{"_id":7000423164090,"name":"单文","tickerId":423164090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20468272","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011305,"name":"工银瑞信创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"011305","tickerId":11305,"shortName":"工银创新成长混合C","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-03T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011305,"type":"f_as","f_m_f":38346021,"f_m_f_r":0.012,"f_c_f":6391003,"f_c_f_r":0.002,"f_m_a_c_f":44737024,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":107811255.24090001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":2,"managerYearStartProfit":0.0016,"managerCagr":-0.0406,"managerTotalProfit":-0.1926,"indexYearStartProfit":-0.0409,"indexCagr":-0.0397,"indexTotalProfit":-0.1887}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.829},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8077},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8393},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8585},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8641},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8262},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8352},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8605},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8613},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8605},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8551},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8419},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8388},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8148},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8487},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8583},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8641},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8727},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8498},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8368},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8236},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8399},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8359},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8317},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.821},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8237},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.823},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8199},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8085},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8078},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7859},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7843},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.803},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7869},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7788},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8433},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8369},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.8036},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7883},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7823},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7092},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.7044},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6769},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6779},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6736},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6697},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6595},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6519},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6207},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.612},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5958},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6098},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5962},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5969},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5955},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.601},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5925},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5931},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5897},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5851},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5918},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5934},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.591},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5682},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6221},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.64},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6692},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6523},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6568},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6595},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6657},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6518},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6437},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.68},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6594},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6595},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6521},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6545},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6482},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6343},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6426},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6321},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6373},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6315},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6234},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6094},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6094},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6181},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6093},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.613},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6141},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5945},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5932},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5862},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5899},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.597},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5936},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5971},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.594},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5958},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6171},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6238},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6241},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6264},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6208},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6221},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6143},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6219},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6215},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6185},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6153},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6145},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.628},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.622},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6223},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6236},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6193},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6109},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6097},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6137},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6154},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6051},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6112},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5968},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6153},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6173},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6118},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6059},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6113},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6223},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6356},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6323},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6364},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6382},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6296},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.635},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.62},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6128},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6154},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6209},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6258},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6282},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6341},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6339},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6319},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6304},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6068},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6088},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6148},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6287},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6199},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6332},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6285},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6627},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6264},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5896},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5718},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5576},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5544},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5366},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5362},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5369},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5362},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.535},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5343},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5345},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5335},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5315},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5345},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5414},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5415},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5461},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5418},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5492},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5402},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5376},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5387},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5421},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5449},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5448},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5426},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5429},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.547},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5464},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5435},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.542},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.546},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5425},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5431},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5426},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.545},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5426},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5386},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5509},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5609},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5619},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5512},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5575},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5585},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5517},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5767},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5754},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5772},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5735},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5823},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5805},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5858},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5869},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5797},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5803},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5701},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5742},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5747},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5751},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5763},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5816},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5826},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5827},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5787},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5856},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5808},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.587},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5918},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5938},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5974},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5938},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5912},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5917},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.59},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5968},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5914},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5854},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5875},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5883},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5905},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5957},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5906},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6033},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6075},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6062},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6029},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6033},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6054},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.6017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5909},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5929},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.586},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5783},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5804},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.574},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5735},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5686},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5741},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5733},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5669},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5757},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5672},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5687},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5675},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5724},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011305,"lxr_nv_fc":0.5707}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}