window.pageData = {"fund":{"_id":3000000011299,"name":"易方达悦安一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011299","tickerId":11299,"shortName":"易方达悦安一年持有债券C","exchange":"jj","inceptionDate":"2021-04-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-04-05T16:00:00.000Z","setUpAssetScale":7672236262.5,"setUpShares":7672236262.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyayncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"汪子冲","stockType":"fund_manager","stockCode":"j101018881","exchange":"fm","tickerId":232603252980},{"name":"包正钰","stockType":"fund_manager","stockCode":"db20883214","exchange":"fm","tickerId":22625220090}],"hotMetrics":{"fss":{"stockId":3000000011299,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3260,"f_h_s_a":97265,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011299,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.020139634801288938,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.015995804379179232,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.014776357827476038,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.02337591736885023,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.06260869565217392,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.08549874266554904,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.15568619501317657,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.7768052516411379,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.8585918854415274},"fp":{"stockId":3000000011299,"type":"fp","f_p_r_fys":0.06399771776340812,"f_p_r_m1":0.01681206833878579,"f_p_r_m3":0.04161236268851232,"f_p_r_m6":0.07287371751845817,"f_p_r_y1":0.08736637512147727,"f_cagr_p_r_fs":0.02199409920133366,"f_p_r_d1":-0.0009739943508326743,"f_p_r_y2":0.11644382358810645,"f_p_r_y3":0.12633380310046372,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.11533094098883612},"ff":{"stockId":3000000011299,"type":"ff","f_m_f":3396635,"f_m_f_r":0.006,"f_c_f":849158,"f_c_f_r":0.0015,"f_m_a_c_f":4245793,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011299,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1189,"f_nv_cr":-0.003917030178937075},"f_as":{"stockId":3000000011299,"type":"f_as","f_tas":145617226.944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011298,"__csrcFundId":8981,"stockCode":"011298","shortName":"易方达悦安一年持有债券(011298)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11298,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:44:45.554Z","status":"normal","inceptionDate":"2021-04-05T16:00:00.000Z","name":"易方达悦安一年持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达悦安一年持有债券","setUpDate":"2021-04-05T16:00:00.000Z","setUpAssetScale":6367393958.47,"setUpShares":6367393958.47,"pinyin":"yfdyayncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":300432,"holdings":93600,"marketCap":2162160,"netValueRatio":0.0077,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":688002,"holdings":14295,"marketCap":1446654,"netValueRatio":0.0052,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":300731,"holdings":20600,"marketCap":1354862,"netValueRatio":0.0048,"quarterlyChange":0.16986837424404144,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":603026,"holdings":13700,"marketCap":1187105,"netValueRatio":0.0042,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":600176,"holdings":41900,"marketCap":1018589,"netValueRatio":0.0036,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":603393,"holdings":27500,"marketCap":989725,"netValueRatio":0.0035,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":301396,"holdings":6400,"marketCap":981056,"netValueRatio":0.0035,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":601872,"holdings":59200,"marketCap":968512,"netValueRatio":0.0035,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":600487,"holdings":17500,"marketCap":921550,"netValueRatio":0.0033,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockId":807,"holdings":29400,"marketCap":911400,"netValueRatio":0.0033,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8fa411398d79843001e82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":150000,"marketCap":15201452,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:41:37.316Z"},{"_id":"69e8fa411398d79843001e83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockCode":"102680263","stockName":"26赣水投MTN001","holdings":150000,"marketCap":15111004,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:41:37.320Z"},{"_id":"69e8fa411398d79843001e84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockCode":"250206","stockName":"25国开06","holdings":120000,"marketCap":12184293,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:41:37.323Z"},{"_id":"69e8fa411398d79843001e85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockCode":"2380173","stockName":"23铁道10","holdings":100000,"marketCap":11768403,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:41:37.327Z"},{"_id":"69e8fa411398d79843001e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011298,"stockCode":"102381649","stockName":"23诚通控股MTN001B","holdings":100000,"marketCap":11215400,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:41:37.330Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011299},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011299},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011299},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011299},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011299},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011299},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011299},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011299},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011299},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011299},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011299},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011299},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011299},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011299},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011299},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011299},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011299},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011299,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011299},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011299},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011299},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011299},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011299},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011299},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011299},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011299},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011299},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011299},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011299},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011299},{"stockId":3000000011299,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011299,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011299,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":136858296,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011299,"source":"csrc_xbrl","s_forward":136858296},{"s":157431258,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011299,"source":"csrc_xbrl","s_forward":157431258},{"s":181347760,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011299,"source":"csrc_xbrl","s_forward":181347760},{"s":233768914,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011299,"source":"csrc_xbrl","s_forward":233768914},{"s":270007611,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011299,"source":"csrc_xbrl","s_forward":270007611},{"s":345967121,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011299,"source":"csrc_xbrl","s_forward":345967121},{"s":481021897,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011299,"source":"csrc_xbrl","s_forward":481021897},{"s":512684261,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011299,"source":"csrc_xbrl","s_forward":512684261}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011299,"assetScale":145617226.944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011299,"assetScale":165554710.9128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011299,"assetScale":187912548.912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011299,"assetScale":241740433.9674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011299,"assetScale":276433792.1418},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011299,"assetScale":352782673.2837},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011299,"assetScale":477510437.1519},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011299,"assetScale":506993465.7029}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011299,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011299,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011299,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011299,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011299,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011299,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011299,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011299,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011299,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011299,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011299,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011299,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011299,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011299,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011299,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011299,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011299,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011299,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011299,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011299,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011299,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011299,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011299,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011299,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011299,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011299,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011299,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011299,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011299,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011299,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011299,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011299,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011299,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011299,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011299,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011299,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011299,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011299,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011299,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011299,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011299,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011299,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011299,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011299,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011299,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011299,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011299,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011299,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011299,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011299,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011299,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011299,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011299,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011299,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011299,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011299,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011299,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011299,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011299,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011299,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011299,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011299,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011299,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011299,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011299,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011299,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011299,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011299,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011299,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011299,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011299,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011299,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011299,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011299,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011299,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011299,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011299,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011299,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011299,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011299,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011299,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011299,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011299,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011299,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011299,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011299,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011299,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011299,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011299,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011299,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011299,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011299,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011299,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011299,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011299,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011299,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011299,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011299,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011299,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011299,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011299,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011299,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011299,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011299,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011299,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011299,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011299,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011299,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011299,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011299,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011299,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011299,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011299,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011299,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011299,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011299,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011299,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011299,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011299,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011299,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011299,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011299,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011299,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011299,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011299,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011299,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011299,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011299,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011299,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011299,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011299,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011299,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011299,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011299,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011299,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011299,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011299,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011299,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011299,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011299,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011299,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011299,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011299,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011299,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011299,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998}],"influencesList":[]}