window.pageData = {"fund":{"_id":3000000011291,"name":"新疆前海联合添瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011291","tickerId":11291,"shortName":"前海联合添瑞一年持有混合C","inceptionDate":"2021-04-19T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":19264901.43,"setUpShares":19264901.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"孟晓婧","stockType":"fund_manager","stockCode":"db20875214","exchange":"fm","tickerId":132410221800}],"hotMetrics":{"fss":{"stockId":3000000011291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":875,"f_h_s_a":2519,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011291,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6555407209612817,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.39436619718309857,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4874548044264271,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7918793240331179,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9399712437095614,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9631354287931704,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.899294049848725,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.8646026381772594,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.7365393465255408},"fp":{"stockId":3000000011291,"type":"fp","f_p_r_fys":0.02044367116137491,"f_p_r_m1":0.03610467042066934,"f_p_r_m3":0.015694339214201047,"f_p_r_m6":0.0021358393848787127,"f_p_r_y1":0.0020288307528026905,"f_cagr_p_r_fs":-0.012436202272713248,"f_p_r_d1":-0.005710132890365371,"f_p_r_y2":-0.04537131230925817,"f_p_r_y3":-0.04682579989842617,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":-0.06235011990407724},"ff":{"stockId":3000000011291,"type":"ff","f_m_f":77147,"f_m_f_r":0.008,"f_c_f":19286,"f_c_f_r":0.002,"f_m_a_c_f":96433,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011291,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.9384,"f_nv_cr":0.003314444563241814},"f_as":{"stockId":3000000011291,"type":"f_as","f_tas":1414550.8444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011290,"__csrcFundId":8835,"stockCode":"011290","shortName":"前海联合添瑞一年持有混合(011290)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11290,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:44:28.093Z","status":"normal","name":"新疆前海联合添瑞一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-19T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添瑞一年持有混合","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":200926611.15,"setUpShares":200926611.15,"pinyin":"xjqhlhtryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0171,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockId":300113,"holdings":2100,"marketCap":55503,"netValueRatio":0.0118,"quarterlyChange":0.30583003952569254,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockId":601669,"holdings":8100,"marketCap":46494,"netValueRatio":0.0099,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockId":300383,"holdings":2700,"marketCap":46224,"netValueRatio":0.0098,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockId":601857,"holdings":3000,"marketCap":36570,"netValueRatio":0.0078,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"bondHoldings":[{"_id":"69e8fa401398d79843001e72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.5325,"lastUpdated":"2026-04-22T16:41:36.966Z"},{"_id":"69e8fa401398d79843001e73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockCode":"019744","stockName":"24特国02","holdings":8000,"marketCap":832931,"netValueRatio":0.1769,"lastUpdated":"2026-04-22T16:41:36.970Z"},{"_id":"69e8fa401398d79843001e74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockCode":"113052","stockName":"兴业转债","holdings":1930,"marketCap":231018,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:41:36.974Z"},{"_id":"69e8fa401398d79843001e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:41:36.977Z"},{"_id":"69e8fa401398d79843001e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011290,"stockCode":"113659","stockName":"莱克转债","holdings":670,"marketCap":86152,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:41:36.980Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011291},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011291},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011291},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011291},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011291},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011291},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011291},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011291},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011291},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011291},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011291,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011291},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011291},{"stockId":3000000011291,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011291,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011291,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":1578916,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011291,"source":"csrc_xbrl","s_forward":1578916},{"s":1712782,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011291,"source":"csrc_xbrl","s_forward":1712782},{"s":1845842,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011291,"source":"csrc_xbrl","s_forward":1845842},{"s":2153211,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011291,"source":"csrc_xbrl","s_forward":2153211},{"s":2165990,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011291,"source":"csrc_xbrl","s_forward":2165990},{"s":2464461,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011291,"source":"csrc_xbrl","s_forward":2464461},{"s":2710755,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011291,"source":"csrc_xbrl","s_forward":2710755},{"s":3056725,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011291,"source":"csrc_xbrl","s_forward":3056725}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011291,"assetScale":1414550.8444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011291,"assetScale":1575074.3272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011291,"assetScale":1717925.1494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011291,"assetScale":2021649.8079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011291,"assetScale":2032998.214},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011291,"assetScale":2318564.9088},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011291,"assetScale":2606662.008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011291,"assetScale":2974499.0974999997}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011291,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011291,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011291,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011291,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011291,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011291,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.957600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.969800000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011291,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.983900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011291,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011291,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011291,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011291,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.978600000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.975700000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011291,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.976100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011291,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011291,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011291,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011291,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011291,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011291,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011291,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011291,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011291,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011291,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011291,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011291,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011291,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011291,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011291,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011291,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011291,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011291,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011291,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011291,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011291,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011291,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011291,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011291,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000008}],"influencesList":[]}