window.pageData = {"fund":{"_id":3000000011287,"stockCode":"011287","shortName":"前海开源聚慧三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11287,"masterFundFlag":1,"status":"normal","name":"前海开源聚慧三年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源聚慧三年持有混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":348982114.56,"setUpShares":348982114.56,"pinyin":"qhkyjhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000011287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0006,"f_ins_h_s_r_c_1y":-0.0018,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0006000000000000449,"f_ind_h_s_r_c_1y":0.0018000000000000238,"f_h_a":8447,"f_h_s_a":27574,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011287,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8910142348754448,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2486686229757635,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.4817019400352734,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.9191159717475507,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7515908272301597,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7292044571132418,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.9389820705610179,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9459695942250902,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.8879590887959089},"fp":{"stockId":3000000011287,"type":"fp","f_p_r_fys":-0.012592788971368507,"f_p_r_m1":0.1507801637571451,"f_p_r_m3":0.021530444322544806,"f_p_r_m6":-0.05445544554455539,"f_p_r_y1":0.09592467264969673,"f_cagr_p_r_fs":-0.05549387867852362,"f_p_r_d1":-0.008146067415730207,"f_p_r_y2":0.14213431462741255,"f_p_r_y3":-0.12724077328646888,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":-0.261817461103954},"ff":{"stockId":3000000011287,"type":"ff","f_m_f":1292714,"f_m_f_r":0.012,"f_c_f":215452,"f_c_f_r":0.002,"f_m_a_c_f":1508166,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011287,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":0.7449,"f_nv_cr":0.03314840499306526},"f_as":{"stockId":3000000011287,"type":"f_as","f_tas":116391887.4907,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":688256,"holdings":10452,"marketCap":10274316,"netValueRatio":0.0883,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":600547,"holdings":255200,"marketCap":10271800,"netValueRatio":0.0883,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":1000000000000883,"holdings":406000,"marketCap":10037375,"netValueRatio":0.0862,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":1000000000009988,"holdings":94000,"marketCap":9876678,"netValueRatio":0.0849,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":605499,"holdings":45200,"marketCap":9278204,"netValueRatio":0.0797,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":1000000000009636,"holdings":318200,"marketCap":8108352,"netValueRatio":0.0697,"quarterlyChange":-0.41221995926680255,"stock":{"exchange":"hk","stockType":"company","stockCode":"09636","tickerId":9636,"name":"九方智投控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":2536,"holdings":256200,"marketCap":7040376,"netValueRatio":0.0605,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":601100,"holdings":67800,"marketCap":6508800,"netValueRatio":0.0559,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":975,"holdings":216200,"marketCap":6416816,"netValueRatio":0.0551,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":2126,"holdings":110300,"marketCap":4688853,"netValueRatio":0.0403,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"69e8fa401398d79843001e71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:41:36.799Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6247082592017046,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece677fea5b3eb04ea761","date":"2025-06-29T16:00:00.000Z","stockId":3000000011287,"h_a":8447,"h_s_a":27805,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":234874678,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:03.760Z"},{"_id":"69aece677fea5b3eb04ea760","date":"2024-12-30T16:00:00.000Z","stockId":3000000011287,"h_a":9417,"h_s_a":28046,"ins_h_s":148248,"ins_h_s_r":0.0006,"ind_h_s":263963697,"ind_h_s_r":0.9994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:03.757Z"},{"_id":"69aece677fea5b3eb04ea75f","date":"2024-06-29T16:00:00.000Z","stockId":3000000011287,"h_a":11013,"h_s_a":27574,"ins_h_s":543604,"ins_h_s_r":0.0018,"ind_h_s":303128802,"ind_h_s_r":0.9982,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:03.754Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011287,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.801800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.796300000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.802200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.800500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.804800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.813100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.838200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011287,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.831900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.810200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783100000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.765600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011287,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.722200000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.718600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.705500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.705500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.700800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.699500000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.700600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.698800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.689800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.690200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.685700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.686400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.684200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.687400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.690900000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.685600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.680400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.675000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.682300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.692700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.689700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.692400000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.683700000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.684100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.678900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.680200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.683600000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.694300000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.692500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.685700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.680500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.679800000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.685100000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.686100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.676400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.677500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.671400000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.663200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.665100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.664600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.672500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.669900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.671100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.662400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.670000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.670800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.675200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.658600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.649300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.642700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.629200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.621900000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011287,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011287,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011287,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011287,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011287,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011287,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011287,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011287,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011287,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011287,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011287,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011287,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011287,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011287,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011287,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011287,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011287,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011287,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011287,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011287,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011287,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011287,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011287,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011287,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011287,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011287,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011287,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011287,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011287,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011287,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011287,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011287,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011287,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000013}]}