window.pageData = {"startDate":"2024-04-27T04:56:29.953Z","endDate":"2026-04-27T04:56:29.953Z","stock":{"_id":3000000011287,"stockCode":"011287","shortName":"前海开源聚慧三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11287,"masterFundFlag":1,"status":"normal","name":"前海开源聚慧三年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源聚慧三年持有混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":348982114.56,"setUpShares":348982114.56,"pinyin":"qhkyjhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000011287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0006,"f_ins_h_s_r_c_1y":-0.0018,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0006000000000000449,"f_ind_h_s_r_c_1y":0.0018000000000000238,"f_h_a":8447,"f_h_s_a":27574,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011287,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9586620735637293,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5041412380122058,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9645861000442674,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.980360812970998,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8464495975009011,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8315379623621025,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9623710591311928,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9540962003074895,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9048849224988258},"fp":{"stockId":3000000011287,"type":"fp","f_p_r_fys":-0.0730381760339347,"f_p_r_m1":0.05602536997885843,"f_p_r_m3":-0.14122559253346467,"f_p_r_m6":-0.12783736592666595,"f_p_r_y1":0.05221185675594198,"f_cagr_p_r_fs":-0.06737288972290445,"f_p_r_d1":-0.008146067415730207,"f_p_r_y2":0.09935544725671841,"f_p_r_y3":-0.2048891415577042,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.30417910447761176},"ff":{"stockId":3000000011287,"type":"ff","f_m_f":1292714,"f_m_f_r":0.012,"f_c_f":215452,"f_c_f_r":0.002,"f_m_a_c_f":1508166,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011287,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.6993,"f_nv_cr":0.006911447084233302},"f_as":{"stockId":3000000011287,"type":"f_as","f_tas":116391887.4907,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":688256,"holdings":10452,"marketCap":10274316,"netValueRatio":0.0883,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":600547,"holdings":255200,"marketCap":10271800,"netValueRatio":0.0883,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":1000000000000883,"holdings":406000,"marketCap":10037375,"netValueRatio":0.0862,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":1000000000009988,"holdings":94000,"marketCap":9876678,"netValueRatio":0.0849,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":605499,"holdings":45200,"marketCap":9278204,"netValueRatio":0.0797,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":1000000000009636,"holdings":318200,"marketCap":8108352,"netValueRatio":0.0697,"quarterlyChange":-0.41221995926680255,"stock":{"exchange":"hk","stockType":"company","stockCode":"09636","tickerId":9636,"name":"九方智投控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":2536,"holdings":256200,"marketCap":7040376,"netValueRatio":0.0605,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":601100,"holdings":67800,"marketCap":6508800,"netValueRatio":0.0559,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":975,"holdings":216200,"marketCap":6416816,"netValueRatio":0.0551,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockId":2126,"holdings":110300,"marketCap":4688853,"netValueRatio":0.0403,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"69e8fa401398d79843001e71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011287,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:41:36.799Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6247082592017046,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011287,"nv":0.6993,"tnv":0.6993},{"stockId":3000000011287,"date":"2026-04-22T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011287,"nv":0.7008,"tnv":0.7008},{"stockId":3000000011287,"date":"2026-04-20T16:00:00.000Z","nv":0.697,"tnv":0.697},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011287,"nv":0.7046,"tnv":0.7046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011287,"nv":0.6933,"tnv":0.6933},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011287,"nv":0.6906,"tnv":0.6906},{"stockId":3000000011287,"date":"2026-04-14T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000011287,"date":"2026-04-13T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011287,"nv":0.6793,"tnv":0.6793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011287,"nv":0.6805,"tnv":0.6805},{"stockId":3000000011287,"date":"2026-04-08T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011287,"nv":0.6761,"tnv":0.6761},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011287,"nv":0.6476,"tnv":0.6476},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011287,"nv":0.6473,"tnv":0.6473},{"stockId":3000000011287,"date":"2026-04-01T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000011287,"date":"2026-03-31T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011287,"nv":0.6439,"tnv":0.6439},{"stockId":3000000011287,"date":"2026-03-29T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011287,"nv":0.66,"tnv":0.66},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011287,"nv":0.6571,"tnv":0.6571},{"stockId":3000000011287,"date":"2026-03-24T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000011287,"date":"2026-03-23T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000011287,"date":"2026-03-22T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011287,"date":"2026-03-19T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000011287,"date":"2026-03-18T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000011287,"date":"2026-03-17T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000011287,"date":"2026-03-16T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011287,"nv":0.7138,"tnv":0.7138},{"stockId":3000000011287,"date":"2026-03-12T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011287,"nv":0.727,"tnv":0.727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011287,"nv":0.7375,"tnv":0.7375},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011287,"nv":0.7402,"tnv":0.7402},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011287,"nv":0.7273,"tnv":0.7273},{"stockId":3000000011287,"date":"2026-03-05T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000011287,"date":"2026-03-04T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011287,"nv":0.7193,"tnv":0.7193},{"stockId":3000000011287,"date":"2026-03-02T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011287,"nv":0.7501,"tnv":0.7501},{"stockId":3000000011287,"date":"2026-02-26T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011287,"nv":0.7433,"tnv":0.7433},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011287,"nv":0.7431,"tnv":0.7431},{"stockId":3000000011287,"date":"2026-02-23T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000011287,"date":"2026-02-12T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000011287,"date":"2026-02-11T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000011287,"date":"2026-02-10T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000011287,"date":"2026-02-09T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011287,"nv":0.7444,"tnv":0.7444},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011287,"nv":0.7292,"tnv":0.7292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011287,"nv":0.7365,"tnv":0.7365},{"stockId":3000000011287,"date":"2026-02-03T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000011287,"date":"2026-02-02T16:00:00.000Z","nv":0.747,"tnv":0.747},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011287,"nv":0.7431,"tnv":0.7431},{"stockId":3000000011287,"date":"2026-01-29T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011287,"nv":0.7954,"tnv":0.7954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011287,"nv":0.8024,"tnv":0.8024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011287,"nv":0.7913,"tnv":0.7913},{"stockId":3000000011287,"date":"2026-01-25T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000011287,"date":"2026-01-22T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011287,"nv":0.8085,"tnv":0.8085},{"stockId":3000000011287,"date":"2026-01-20T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011287,"nv":0.7938,"tnv":0.7938},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011287,"nv":0.807,"tnv":0.807},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011287,"nv":0.8123,"tnv":0.8123},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011287,"nv":0.8137,"tnv":0.8137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011287,"nv":0.8123,"tnv":0.8123},{"stockId":3000000011287,"date":"2026-01-12T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011287,"nv":0.8057,"tnv":0.8057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011287,"nv":0.7964,"tnv":0.7964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011287,"nv":0.7822,"tnv":0.7822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011287,"nv":0.7842,"tnv":0.7842},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011287,"nv":0.7826,"tnv":0.7826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011287,"nv":0.7746,"tnv":0.7746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011287,"nv":0.7544,"tnv":0.7544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011287,"nv":0.7636,"tnv":0.7636},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011287,"nv":0.7561,"tnv":0.7561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011287,"nv":0.7596,"tnv":0.7596},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011287,"nv":0.7628,"tnv":0.7628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011287,"nv":0.764,"tnv":0.764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011287,"nv":0.7613,"tnv":0.7613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011287,"nv":0.7561,"tnv":0.7561},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011287,"nv":0.7481,"tnv":0.7481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011287,"nv":0.7443,"tnv":0.7443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011287,"nv":0.7511,"tnv":0.7511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011287,"nv":0.7425,"tnv":0.7425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011287,"nv":0.75,"tnv":0.75},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011287,"nv":0.7687,"tnv":0.7687},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011287,"nv":0.7628,"tnv":0.7628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011287,"nv":0.7706,"tnv":0.7706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011287,"nv":0.7708,"tnv":0.7708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011287,"nv":0.7752,"tnv":0.7752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011287,"nv":0.7729,"tnv":0.7729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011287,"nv":0.7713,"tnv":0.7713},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011287,"nv":0.7642,"tnv":0.7642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011287,"nv":0.7723,"tnv":0.7723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011287,"nv":0.7811,"tnv":0.7811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011287,"nv":0.7792,"tnv":0.7792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011287,"nv":0.7816,"tnv":0.7816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011287,"nv":0.7778,"tnv":0.7778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011287,"nv":0.7654,"tnv":0.7654},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011287,"nv":0.7538,"tnv":0.7538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011287,"nv":0.7439,"tnv":0.7439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011287,"nv":0.7662,"tnv":0.7662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011287,"nv":0.7632,"tnv":0.7632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011287,"nv":0.7648,"tnv":0.7648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011287,"nv":0.7727,"tnv":0.7727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011287,"nv":0.7851,"tnv":0.7851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011287,"nv":0.7951,"tnv":0.7951},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011287,"nv":0.7771,"tnv":0.7771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011287,"nv":0.7705,"tnv":0.7705},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011287,"nv":0.7765,"tnv":0.7765},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011287,"nv":0.7764,"tnv":0.7764},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011287,"nv":0.7878,"tnv":0.7878},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011287,"nv":0.7757,"tnv":0.7757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011287,"nv":0.7749,"tnv":0.7749},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011287,"nv":0.792,"tnv":0.792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011287,"nv":0.7863,"tnv":0.7863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011287,"nv":0.7881,"tnv":0.7881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011287,"nv":0.804,"tnv":0.804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011287,"nv":0.7963,"tnv":0.7963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011287,"nv":0.8073,"tnv":0.8073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011287,"nv":0.8018,"tnv":0.8018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011287,"nv":0.7963,"tnv":0.7963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011287,"nv":0.8022,"tnv":0.8022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011287,"nv":0.805,"tnv":0.805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011287,"nv":0.8005,"tnv":0.8005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011287,"nv":0.8028,"tnv":0.8028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011287,"nv":0.8187,"tnv":0.8187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011287,"nv":0.8191,"tnv":0.8191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011287,"nv":0.8048,"tnv":0.8048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011287,"nv":0.8252,"tnv":0.8252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011287,"nv":0.8291,"tnv":0.8291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011287,"nv":0.8461,"tnv":0.8461},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011287,"nv":0.8445,"tnv":0.8445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011287,"nv":0.829,"tnv":0.829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011287,"nv":0.8131,"tnv":0.8131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011287,"nv":0.8382,"tnv":0.8382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011287,"nv":0.8318,"tnv":0.8318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011287,"nv":0.822,"tnv":0.822},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011287,"nv":0.824,"tnv":0.824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011287,"nv":0.8154,"tnv":0.8154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011287,"nv":0.8287,"tnv":0.8287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011287,"nv":0.8305,"tnv":0.8305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011287,"nv":0.827,"tnv":0.827},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011287,"nv":0.8298,"tnv":0.8298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011287,"nv":0.8339,"tnv":0.8339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011287,"nv":0.8229,"tnv":0.8229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011287,"nv":0.8223,"tnv":0.8223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011287,"nv":0.8248,"tnv":0.8248},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011287,"nv":0.8252,"tnv":0.8252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011287,"nv":0.8327,"tnv":0.8327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011287,"nv":0.8027,"tnv":0.8027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011287,"nv":0.8466,"tnv":0.8466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011287,"nv":0.852,"tnv":0.852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011287,"nv":0.8629,"tnv":0.8629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011287,"nv":0.8494,"tnv":0.8494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011287,"nv":0.8465,"tnv":0.8465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011287,"nv":0.8319,"tnv":0.8319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011287,"nv":0.8626,"tnv":0.8626},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011287,"nv":0.8793,"tnv":0.8793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011287,"nv":0.854,"tnv":0.854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011287,"nv":0.826,"tnv":0.826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011287,"nv":0.8236,"tnv":0.8236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011287,"nv":0.8325,"tnv":0.8325},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011287,"nv":0.8283,"tnv":0.8283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011287,"nv":0.8102,"tnv":0.8102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011287,"nv":0.7957,"tnv":0.7957},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011287,"nv":0.7831,"tnv":0.7831},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011287,"nv":0.7764,"tnv":0.7764},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011287,"nv":0.7656,"tnv":0.7656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011287,"nv":0.7644,"tnv":0.7644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011287,"nv":0.7674,"tnv":0.7674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011287,"nv":0.7681,"tnv":0.7681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011287,"nv":0.7673,"tnv":0.7673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011287,"nv":0.7704,"tnv":0.7704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011287,"nv":0.7641,"tnv":0.7641},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011287,"nv":0.7617,"tnv":0.7617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011287,"nv":0.7496,"tnv":0.7496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011287,"nv":0.756,"tnv":0.756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011287,"nv":0.7395,"tnv":0.7395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011287,"nv":0.7379,"tnv":0.7379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011287,"nv":0.7317,"tnv":0.7317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011287,"nv":0.7271,"tnv":0.7271},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011287,"nv":0.7331,"tnv":0.7331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011287,"nv":0.7268,"tnv":0.7268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011287,"nv":0.7222,"tnv":0.7222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011287,"nv":0.7186,"tnv":0.7186},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011287,"nv":0.7055,"tnv":0.7055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011287,"nv":0.7018,"tnv":0.7018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011287,"nv":0.7055,"tnv":0.7055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011287,"nv":0.7008,"tnv":0.7008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011287,"nv":0.6995,"tnv":0.6995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011287,"nv":0.7006,"tnv":0.7006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011287,"nv":0.6988,"tnv":0.6988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011287,"nv":0.6898,"tnv":0.6898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011287,"nv":0.6902,"tnv":0.6902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011287,"nv":0.6896,"tnv":0.6896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011287,"nv":0.6857,"tnv":0.6857},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011287,"nv":0.6896,"tnv":0.6896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011287,"nv":0.6864,"tnv":0.6864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011287,"nv":0.6842,"tnv":0.6842},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011287,"nv":0.6874,"tnv":0.6874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011287,"nv":0.6909,"tnv":0.6909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011287,"nv":0.6856,"tnv":0.6856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011287,"nv":0.6804,"tnv":0.6804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011287,"nv":0.676,"tnv":0.676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011287,"nv":0.675,"tnv":0.675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011287,"nv":0.679,"tnv":0.679},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011287,"nv":0.679,"tnv":0.679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011287,"nv":0.6823,"tnv":0.6823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011287,"nv":0.6833,"tnv":0.6833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011287,"nv":0.6914,"tnv":0.6914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011287,"nv":0.6927,"tnv":0.6927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011287,"nv":0.6897,"tnv":0.6897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011287,"nv":0.6941,"tnv":0.6941},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011287,"nv":0.6896,"tnv":0.6896},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011287,"nv":0.6924,"tnv":0.6924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011287,"nv":0.6914,"tnv":0.6914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011287,"nv":0.6837,"tnv":0.6837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011287,"nv":0.6815,"tnv":0.6815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011287,"nv":0.6841,"tnv":0.6841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011287,"nv":0.6789,"tnv":0.6789},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011287,"nv":0.6802,"tnv":0.6802},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011287,"nv":0.6836,"tnv":0.6836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011287,"nv":0.6943,"tnv":0.6943},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011287,"nv":0.687,"tnv":0.687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011287,"nv":0.6925,"tnv":0.6925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011287,"nv":0.6857,"tnv":0.6857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011287,"nv":0.6805,"tnv":0.6805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011287,"nv":0.6815,"tnv":0.6815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011287,"nv":0.6798,"tnv":0.6798},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011287,"nv":0.6851,"tnv":0.6851},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011287,"nv":0.6799,"tnv":0.6799},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011287,"nv":0.6861,"tnv":0.6861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011287,"nv":0.6764,"tnv":0.6764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011287,"nv":0.6799,"tnv":0.6799},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011287,"nv":0.6775,"tnv":0.6775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011287,"nv":0.6797,"tnv":0.6797},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011287,"nv":0.6714,"tnv":0.6714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011287,"nv":0.665,"tnv":0.665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011287,"nv":0.6632,"tnv":0.6632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011287,"nv":0.6651,"tnv":0.6651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011287,"nv":0.6646,"tnv":0.6646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011287,"nv":0.6725,"tnv":0.6725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011287,"nv":0.6699,"tnv":0.6699},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011287,"nv":0.6711,"tnv":0.6711},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011287,"nv":0.6624,"tnv":0.6624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011287,"nv":0.667,"tnv":0.667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011287,"nv":0.67,"tnv":0.67},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011287,"nv":0.6708,"tnv":0.6708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011287,"nv":0.6752,"tnv":0.6752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011287,"nv":0.6586,"tnv":0.6586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011287,"nv":0.6493,"tnv":0.6493},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011287,"nv":0.6427,"tnv":0.6427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011287,"nv":0.6292,"tnv":0.6292},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011287,"nv":0.6219,"tnv":0.6219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011287,"nv":0.6795,"tnv":0.6795},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011287,"nv":0.6857,"tnv":0.6857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011287,"nv":0.6852,"tnv":0.6852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011287,"nv":0.6842,"tnv":0.6842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011287,"nv":0.6851,"tnv":0.6851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011287,"nv":0.6852,"tnv":0.6852},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011287,"nv":0.6806,"tnv":0.6806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011287,"nv":0.6737,"tnv":0.6737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011287,"nv":0.6896,"tnv":0.6896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011287,"nv":0.6857,"tnv":0.6857},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011287,"nv":0.704,"tnv":0.704},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011287,"nv":0.7075,"tnv":0.7075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011287,"nv":0.7155,"tnv":0.7155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011287,"nv":0.7051,"tnv":0.7051},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011287,"nv":0.7108,"tnv":0.7108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011287,"nv":0.6941,"tnv":0.6941},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011287,"nv":0.7071,"tnv":0.7071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011287,"nv":0.7127,"tnv":0.7127},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011287,"nv":0.7062,"tnv":0.7062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011287,"nv":0.712,"tnv":0.712},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011287,"nv":0.7175,"tnv":0.7175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011287,"nv":0.6931,"tnv":0.6931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011287,"nv":0.6736,"tnv":0.6736},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011287,"nv":0.6731,"tnv":0.6731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011287,"nv":0.6745,"tnv":0.6745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011287,"nv":0.7041,"tnv":0.7041},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011287,"nv":0.7048,"tnv":0.7048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011287,"nv":0.7001,"tnv":0.7001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011287,"nv":0.7031,"tnv":0.7031},{"stockId":3000000011287,"date":"2025-02-20T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011287,"date":"2025-02-19T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000011287,"date":"2025-02-18T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000011287,"date":"2025-02-17T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000011287,"date":"2025-02-16T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011287,"date":"2025-02-13T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000011287,"date":"2025-02-12T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000011287,"date":"2025-02-11T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000011287,"date":"2025-02-10T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000011287,"date":"2025-02-09T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000011287,"date":"2025-02-06T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000011287,"date":"2025-02-05T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000011287,"date":"2025-02-04T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000011287,"date":"2025-01-26T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011287,"date":"2025-01-23T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000011287,"date":"2025-01-22T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000011287,"date":"2025-01-21T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000011287,"date":"2025-01-20T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000011287,"date":"2025-01-19T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000011287,"date":"2025-01-16T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000011287,"date":"2025-01-15T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000011287,"date":"2025-01-14T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000011287,"date":"2025-01-13T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000011287,"date":"2025-01-12T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000011287,"date":"2025-01-09T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000011287,"date":"2025-01-08T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000011287,"date":"2025-01-07T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000011287,"date":"2025-01-06T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000011287,"date":"2025-01-05T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000011287,"date":"2025-01-02T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000011287,"date":"2025-01-01T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000011287,"date":"2024-12-30T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000011287,"date":"2024-12-29T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000011287,"date":"2024-12-26T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000011287,"date":"2024-12-25T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000011287,"date":"2024-12-24T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000011287,"date":"2024-12-23T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000011287,"date":"2024-12-22T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000011287,"date":"2024-12-19T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000011287,"date":"2024-12-18T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000011287,"date":"2024-12-17T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000011287,"date":"2024-12-16T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000011287,"date":"2024-12-15T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000011287,"date":"2024-12-12T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000011287,"date":"2024-12-11T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000011287,"date":"2024-12-10T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011287,"date":"2024-12-09T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000011287,"date":"2024-12-08T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000011287,"date":"2024-12-05T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000011287,"date":"2024-12-04T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000011287,"date":"2024-12-03T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011287,"date":"2024-12-02T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000011287,"date":"2024-12-01T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000011287,"date":"2024-11-28T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000011287,"date":"2024-11-27T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000011287,"date":"2024-11-26T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000011287,"date":"2024-11-25T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000011287,"date":"2024-11-24T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000011287,"date":"2024-11-21T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000011287,"date":"2024-11-20T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000011287,"date":"2024-11-19T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000011287,"date":"2024-11-18T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000011287,"date":"2024-11-17T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000011287,"date":"2024-11-14T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000011287,"date":"2024-11-13T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000011287,"date":"2024-11-12T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000011287,"date":"2024-11-11T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000011287,"date":"2024-11-10T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000011287,"date":"2024-11-07T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000011287,"date":"2024-11-06T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000011287,"date":"2024-11-05T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000011287,"date":"2024-11-04T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000011287,"date":"2024-11-03T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011287,"date":"2024-10-31T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000011287,"date":"2024-10-30T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000011287,"date":"2024-10-29T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000011287,"date":"2024-10-28T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000011287,"date":"2024-10-27T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000011287,"date":"2024-10-24T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000011287,"date":"2024-10-23T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000011287,"date":"2024-10-22T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000011287,"date":"2024-10-21T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000011287,"date":"2024-10-20T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011287,"date":"2024-10-17T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011287,"date":"2024-10-16T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000011287,"date":"2024-10-15T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000011287,"date":"2024-10-14T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000011287,"date":"2024-10-13T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000011287,"date":"2024-10-10T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011287,"date":"2024-10-09T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000011287,"date":"2024-10-08T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000011287,"date":"2024-10-07T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000011287,"date":"2024-09-29T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000011287,"date":"2024-09-26T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011287,"date":"2024-09-25T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000011287,"date":"2024-09-24T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000011287,"date":"2024-09-23T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000011287,"date":"2024-09-22T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000011287,"date":"2024-09-19T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000011287,"date":"2024-09-18T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000011287,"date":"2024-09-17T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000011287,"date":"2024-09-12T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000011287,"date":"2024-09-11T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000011287,"date":"2024-09-10T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000011287,"date":"2024-09-09T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000011287,"date":"2024-09-08T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000011287,"date":"2024-09-05T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000011287,"date":"2024-09-04T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000011287,"date":"2024-09-03T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000011287,"date":"2024-09-02T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000011287,"date":"2024-09-01T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000011287,"date":"2024-08-29T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000011287,"date":"2024-08-28T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000011287,"date":"2024-08-27T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000011287,"date":"2024-08-26T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000011287,"date":"2024-08-25T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000011287,"date":"2024-08-22T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000011287,"date":"2024-08-21T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000011287,"date":"2024-08-20T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000011287,"date":"2024-08-19T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000011287,"date":"2024-08-18T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000011287,"date":"2024-08-15T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000011287,"date":"2024-08-14T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000011287,"date":"2024-08-13T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000011287,"date":"2024-08-12T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000011287,"date":"2024-08-11T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000011287,"date":"2024-08-08T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000011287,"date":"2024-08-07T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000011287,"date":"2024-08-06T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000011287,"date":"2024-08-05T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000011287,"date":"2024-08-04T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000011287,"date":"2024-08-01T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000011287,"date":"2024-07-31T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000011287,"date":"2024-07-30T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000011287,"date":"2024-07-29T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000011287,"date":"2024-07-28T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000011287,"date":"2024-07-25T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000011287,"date":"2024-07-24T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000011287,"date":"2024-07-23T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000011287,"date":"2024-07-22T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000011287,"date":"2024-07-21T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000011287,"date":"2024-07-18T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000011287,"date":"2024-07-17T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000011287,"date":"2024-07-16T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000011287,"date":"2024-07-15T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000011287,"date":"2024-07-14T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000011287,"date":"2024-07-11T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011287,"date":"2024-07-10T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000011287,"date":"2024-07-09T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000011287,"date":"2024-07-08T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000011287,"date":"2024-07-07T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000011287,"date":"2024-07-04T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000011287,"date":"2024-07-03T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000011287,"date":"2024-07-02T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000011287,"date":"2024-07-01T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000011287,"date":"2024-06-30T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000011287,"date":"2024-06-27T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000011287,"date":"2024-06-26T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000011287,"date":"2024-06-25T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000011287,"date":"2024-06-24T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000011287,"date":"2024-06-23T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000011287,"date":"2024-06-20T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000011287,"date":"2024-06-19T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000011287,"date":"2024-06-18T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000011287,"date":"2024-06-17T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000011287,"date":"2024-06-16T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000011287,"date":"2024-06-13T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011287,"date":"2024-06-12T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000011287,"date":"2024-06-11T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000011287,"date":"2024-06-10T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000011287,"date":"2024-06-06T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000011287,"date":"2024-06-05T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000011287,"date":"2024-06-04T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000011287,"date":"2024-06-03T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000011287,"date":"2024-06-02T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000011287,"date":"2024-05-30T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000011287,"date":"2024-05-29T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000011287,"date":"2024-05-28T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000011287,"date":"2024-05-27T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000011287,"date":"2024-05-26T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000011287,"date":"2024-05-23T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000011287,"date":"2024-05-22T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000011287,"date":"2024-05-21T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000011287,"date":"2024-05-20T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000011287,"date":"2024-05-19T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000011287,"date":"2024-05-16T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000011287,"date":"2024-05-15T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000011287,"date":"2024-05-14T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000011287,"date":"2024-05-13T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011287,"date":"2024-05-12T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011287,"nv":0.6299,"tnv":0.6299},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011287,"nv":0.6384,"tnv":0.6384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011287,"nv":0.6302,"tnv":0.6302},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011287,"nv":0.636,"tnv":0.636},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011287,"nv":0.6522,"tnv":0.6522},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011287,"nv":0.6465,"tnv":0.6465},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011287,"nv":0.6571,"tnv":0.6571}],"influencesList":[]}