window.pageData = {"fund":{"_id":3000000011280,"stockCode":"011280","shortName":"华宝双债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11280,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-22T16:00:00.000Z","name":"华宝双债增强债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝双债增强债券","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":617618757,"setUpShares":617618757,"pinyin":"hbszzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030},{"name":"李巍","stockType":"fund_manager","stockCode":"8801600221","exchange":"fm","tickerId":1223186770}],"hotMetrics":{"fss":{"stockId":3000000011280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9686,"f_ins_h_s_r_c_hy":0.0474,"f_ins_h_s_r_c_1y":0.9686,"f_ind_h_s_r":0.031400000000000004,"f_ind_h_s_r_c_hy":-0.04739999999999999,"f_ind_h_s_r_c_1y":-0.9686,"f_h_a":284,"f_h_s_a":128144,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011280,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.014063755692472542,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.04855781952897592,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9653743315508021,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.01709873138444567,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.02553940995156319,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.029477292202227934,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.03419328419328419,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.09943533948491944,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.06329884357881924},"fp":{"stockId":3000000011280,"type":"fp","f_p_r_fys":0.056744032377963105,"f_p_r_m1":0.021803370337832417,"f_p_r_m3":-0.015088529638183079,"f_p_r_m6":0.07251236482521595,"f_p_r_y1":0.17386916230846872,"f_cagr_p_r_fs":0.05048479187531707,"f_p_r_d1":0,"f_p_r_y2":0.24588567533352834,"f_p_r_y3":0.22877449097195557,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.2794000000000001},"ff":{"stockId":3000000011280,"type":"ff","f_m_f":245582,"f_m_f_r":0.007,"f_c_f":52624,"f_c_f_r":0.0015,"f_m_a_c_f":298206,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011280,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2794,"f_nv_cr":-0.0012490241998437401},"f_as":{"stockId":3000000011280,"type":"f_as","f_tas":957990232.3306,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011281,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011281","tickerId":11281,"shortName":"华宝双债增强债券C","__csrcFundId":9032,"lastUpdated":"2025-01-04T00:32:08.246Z","exchange":"jj","inceptionDate":"2021-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":73555812.68,"setUpShares":73555812.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbszzqzqxzqtzjj"},{"_id":3000000022986,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022986","tickerId":22986,"shortName":"华宝双债增强债券D","currency":"CNY","__csrcFundId":9032,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.892Z","inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"hbszzqzqxzqtzjj","fundCollectionId":4000050220000}],"bondHoldings":[{"_id":"69e8fa401398d79843001e6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1000000,"marketCap":103803961,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:41:36.456Z"},{"_id":"69e8fa401398d79843001e6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480014","stockName":"24交行二级资本债01A","holdings":700000,"marketCap":73002750,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:41:36.463Z"},{"_id":"69e8fa401398d79843001e6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":700000,"marketCap":71846830,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:41:36.467Z"},{"_id":"69e8fa401398d79843001e6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":700000,"marketCap":71439349,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:41:36.471Z"},{"_id":"69e8fa401398d79843001e70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":600000,"marketCap":62592328,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:41:36.474Z"}]},"shareHoldersStructureList":[{"_id":"69aece667fea5b3eb04ea549","date":"2025-06-29T16:00:00.000Z","stockId":3000000011280,"h_a":284,"h_s_a":2703350,"ins_h_s":743680882,"ins_h_s_r":0.9686,"ind_h_s":24070586,"ind_h_s_r":0.031400000000000004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:02.221Z"},{"_id":"69aece667fea5b3eb04ea548","date":"2024-12-30T16:00:00.000Z","stockId":3000000011280,"h_a":311,"h_s_a":1320813,"ins_h_s":378384992,"ins_h_s_r":0.9212,"ind_h_s":32387924,"ind_h_s_r":0.0788,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:02.219Z"},{"_id":"69aece667fea5b3eb04ea547","date":"2024-06-29T16:00:00.000Z","stockId":3000000011280,"h_a":372,"h_s_a":128144,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47669831,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:02.216Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011280,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011280,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011280,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011280,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011280,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011280,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011280,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011280,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011280,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011280,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011280,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011280,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011280,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011280,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011280,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011280,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011280,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011280,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011280,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011280,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011280,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011280,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011280,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011280,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011280,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011280,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011280,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011280,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011280,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011280,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011280,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011280,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011280,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011280,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011280,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011280,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011280,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011280,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011280,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011280,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011280,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011280,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011280,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011280,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011280,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011280,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011280,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011280,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011280,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011280,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011280,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011280,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011280,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011280,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011280,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011280,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011280,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011280,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011280,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011280,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011280,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011280,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011280,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011280,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011280,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011280,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011280,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011280,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011280,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011280,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011280,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011280,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011280,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011280,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011280,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011280,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011280,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011280,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011280,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011280,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376}]}