window.pageData = {"fund":{"_id":3000000011280,"stockCode":"011280","shortName":"华宝双债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11280,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-22T16:00:00.000Z","name":"华宝双债增强债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝双债增强债券","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":617618757,"setUpShares":617618757,"pinyin":"hbszzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030},{"name":"李巍","stockType":"fund_manager","stockCode":"8801600221","exchange":"fm","tickerId":1223186770}],"hotMetrics":{"fss":{"stockId":3000000011280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9686,"f_ins_h_s_r_c_hy":0.0474,"f_ins_h_s_r_c_1y":0.9686,"f_ind_h_s_r":0.031400000000000004,"f_ind_h_s_r_c_hy":-0.04739999999999999,"f_ind_h_s_r_c_1y":-0.9686,"f_h_a":284,"f_h_s_a":128144,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011280,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.015265131226566685,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.03889917967716327,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9647153167602245,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.019029233314947602,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.025095391840328735,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.02879177377892031,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.03316274309109519,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.09951757408683666,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.06299452221545952},"fp":{"stockId":3000000011280,"type":"fp","f_p_r_fys":0.05806558189477151,"f_p_r_m1":0.03298121119264574,"f_p_r_m3":-0.01385681293302543,"f_p_r_m6":0.07791989229215757,"f_p_r_y1":0.17329181168712204,"f_cagr_p_r_fs":0.050775228473944445,"f_p_r_d1":0,"f_p_r_y2":0.25403817914831106,"f_p_r_y3":0.22677647960160874,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.2809999999999999},"ff":{"stockId":3000000011280,"type":"ff","f_m_f":245582,"f_m_f_r":0.007,"f_c_f":52624,"f_c_f_r":0.0015,"f_m_a_c_f":298206,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011280,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.281,"f_nv_cr":-0.00427516517683646},"f_as":{"stockId":3000000011280,"type":"f_as","f_tas":957990232.3306,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011281,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011281","tickerId":11281,"shortName":"华宝双债增强债券C","__csrcFundId":9032,"lastUpdated":"2025-01-04T00:32:08.246Z","exchange":"jj","inceptionDate":"2021-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":73555812.68,"setUpShares":73555812.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbszzqzqxzqtzjj"},{"_id":3000000022986,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022986","tickerId":22986,"shortName":"华宝双债增强债券D","currency":"CNY","__csrcFundId":9032,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.892Z","inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"hbszzqzqxzqtzjj","fundCollectionId":4000050220000}],"bondHoldings":[{"_id":"69e8fa401398d79843001e6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1000000,"marketCap":103803961,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:41:36.456Z"},{"_id":"69e8fa401398d79843001e6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480014","stockName":"24交行二级资本债01A","holdings":700000,"marketCap":73002750,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:41:36.463Z"},{"_id":"69e8fa401398d79843001e6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":700000,"marketCap":71846830,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:41:36.467Z"},{"_id":"69e8fa401398d79843001e6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":700000,"marketCap":71439349,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:41:36.471Z"},{"_id":"69e8fa401398d79843001e70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":600000,"marketCap":62592328,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:41:36.474Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48214,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ea373b593b4485974c926e","stockId":3000000011280,"source":"cn_info","declarationDate":"2021-04-23T16:00:00.000Z","appointmentDate":"2021-04-22T16:00:00.000Z","isEmployed":true,"managerId":7120412110030,"manager":{"_id":7120412110030,"name":"李栋梁","tickerId":120412110030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20066787","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011280,"stockCode":"011280","shortName":"华宝双债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":11280,"inceptionDate":"2021-04-22T16:00:00.000Z","name":"华宝双债增强债券型证券投资基金","exchange":"jj","followedNum":3,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000011280,"type":"f_as","f_m_f":245582,"f_m_f_r":0.007,"f_c_f":52624,"f_c_f_r":0.0015,"f_m_a_c_f":298206,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008,"f_tas":957990232.3306,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":0,"managerYearStartProfit":0.0581,"managerCagr":0.0508,"managerTotalProfit":0.281,"indexYearStartProfit":0.0338,"indexCagr":-0.014,"indexTotalProfit":-0.068},{"_id":"69ea373b593b4485974c926f","stockId":3000000011280,"source":"cn_info","declarationDate":"2023-10-25T16:00:00.000Z","appointmentDate":"2023-10-25T16:00:00.000Z","isEmployed":true,"managerId":7001223186770,"manager":{"_id":7001223186770,"name":"李巍","tickerId":1223186770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600221","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011280,"stockCode":"011280","shortName":"华宝双债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":11280,"inceptionDate":"2021-04-22T16:00:00.000Z","name":"华宝双债增强债券型证券投资基金","exchange":"jj","followedNum":3,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000011280,"type":"f_as","f_m_f":245582,"f_m_f_r":0.007,"f_c_f":52624,"f_c_f_r":0.0015,"f_m_a_c_f":298206,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008,"f_tas":957990232.3306,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0581,"managerCagr":0.0902,"managerTotalProfit":0.2401,"indexYearStartProfit":0.0338,"indexCagr":0.132,"indexTotalProfit":0.362}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.281},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2865},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2809},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2806},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.276},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2642},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2537},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2462},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2586},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2493},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2606},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2724},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.271},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2659},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2666},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2744},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2744},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2765},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2871},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.282},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2818},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2713},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2629},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2701},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2731},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2675},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2881},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2796},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2853},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2823},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2825},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1856},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1899},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.2004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1879},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1715},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1546},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.158},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.112},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0948},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0955},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0943},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0898},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0888},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0899},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0897},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0847},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0849},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1087},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1121},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1066},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1073},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1087},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.111},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1072},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1109},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.1084},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0928},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0847},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0942},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0842},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.088},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.088},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0796},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0739},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0692},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0732},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0618},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0595},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0579},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0579},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0573},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0576},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0576},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0576},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0576},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0575},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0575},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0574},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0574},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0561},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0605},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0593},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0566},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0632},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0741},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0861},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0663},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.058},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0568},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0471},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0528},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0522},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0454},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0359},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0259},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0276},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0273},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0417},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0399},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0343},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0261},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0391},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0525},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0531},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0591},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0533},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0581},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0444},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.049},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0393},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0333},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0288},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0283},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0343},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0452},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0409},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0344},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.045},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.041},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0368},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0318},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0189},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0239},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0235},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0081},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0182},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0073},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0414},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0117},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9813},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9752},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.952},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9495},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9484},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9413},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9389},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9399},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9388},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9435},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9484},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9581},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9633},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9611},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9655},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9666},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9672},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9647},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.967},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9611},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9577},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9592},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9597},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9664},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9753},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9759},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9825},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9836},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9868},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9862},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9872},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9831},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9819},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9913},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9956},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9811},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9856},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9884},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9749},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9781},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":0.9879},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0029},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0101},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0124},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0105},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0191},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0202},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0201},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0251},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0182},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0268},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0206},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0289},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0257},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0394},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0435},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0343},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0343},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0297},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.033},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0244},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0206},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0358},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0389},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0452},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0488},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0475},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0541},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0521},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0594},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0554},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0573},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.056},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0572},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0623},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0563},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0634},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0631},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0662},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0646},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0682},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.062},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0639},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.074},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0728},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0774},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.068},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0637},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0617},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0652},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0648},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0696},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0667},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0568},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0605},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0571},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0445},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0437},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0376},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011280,"lxr_nv_fc":1.0286}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}