window.pageData = {"fund":{"_id":3000000011279,"name":"华夏内需驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011279","tickerId":11279,"shortName":"华夏内需驱动混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":203291620.38,"setUpShares":203291620.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxnxqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐漫","stockType":"fund_manager","stockCode":"db20894361","exchange":"fm","tickerId":2413237190}],"hotMetrics":{"fss":{"stockId":3000000011279,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4318,"f_h_s_a":24522,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011279,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9524922118380063,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.909100758396533,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9598992001753041,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9529318362254735,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.981188593338126,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9772345104126245,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9658550641117994,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.9917093923857314,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.9903091832025842},"fp":{"stockId":3000000011279,"type":"fp","f_p_r_fys":-0.08435923309788074,"f_p_r_m1":-0.043230704344158544,"f_p_r_m3":-0.11971284439270446,"f_p_r_m6":-0.10794337396775455,"f_p_r_y1":-0.10565740193179551,"f_cagr_p_r_fs":-0.13915983743208138,"f_p_r_d1":-0.008289374529012905,"f_p_r_y2":-0.11645569620253182,"f_p_r_y3":-0.1971332507520791,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":-0.5474314214463842},"ff":{"stockId":3000000011279,"type":"ff","f_m_f":9447469,"f_m_f_r":0.012,"f_c_f":1574578,"f_c_f_r":0.002,"f_m_a_c_f":11022047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011279,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.4537,"f_nv_cr":-0.012622415669205744},"f_as":{"stockId":3000000011279,"type":"f_as","f_tas":42570108.384399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011278,"__csrcFundId":8697,"stockCode":"011278","shortName":"华夏内需驱动混合(011278)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11278,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:44:00.189Z","status":"normal","name":"华夏内需驱动混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏内需驱动混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":5051084237,"setUpShares":5051084237,"pinyin":"hxnxqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":729,"holdings":3226500,"marketCap":42267150,"netValueRatio":0.0431,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":1000000000009858,"holdings":12378000,"marketCap":42186538,"netValueRatio":0.0431,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":600754,"holdings":1479348,"marketCap":39750080,"netValueRatio":0.0406,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":603057,"holdings":1587410,"marketCap":38955041,"netValueRatio":0.0398,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":600054,"holdings":2902100,"marketCap":37727300,"netValueRatio":0.0385,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":1000000000000700,"holdings":87000,"marketCap":37179258,"netValueRatio":0.0379,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":1000000000002331,"holdings":1928500,"marketCap":36439258,"netValueRatio":0.0372,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":1000000000001070,"holdings":3097000,"marketCap":34892170,"netValueRatio":0.0356,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":600519,"holdings":23332,"marketCap":33831400,"netValueRatio":0.0345,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockId":2602,"holdings":1998800,"marketCap":31900848,"netValueRatio":0.0326,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}}],"bondHoldings":[{"_id":"69e8fa401398d79843001e68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockCode":"111022","stockName":"锡振转债","holdings":40,"marketCap":5937,"netValueRatio":0,"lastUpdated":"2026-04-22T16:41:36.349Z"},{"_id":"69e8fa401398d79843001e69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockCode":"127046","stockName":"百润转债","holdings":12,"marketCap":1523,"netValueRatio":0,"lastUpdated":"2026-04-22T16:41:36.353Z"},{"_id":"69e8fa401398d79843001e6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockCode":"123250","stockName":"嘉益转债","holdings":6,"marketCap":749,"netValueRatio":0,"lastUpdated":"2026-04-22T16:41:36.358Z"},{"_id":"69e8fa401398d79843001e6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011278,"stockCode":"123222","stockName":"博俊转债","holdings":3,"marketCap":541,"netValueRatio":0,"lastUpdated":"2026-04-22T16:41:36.361Z"}]},"shareHoldersStructureList":[{"_id":"69aece657fea5b3eb04ea4be","date":"2025-06-29T16:00:00.000Z","stockId":3000000011278,"h_a":34166,"h_s_a":77556,"ins_h_s":18175425,"ins_h_s_r":0.0069,"ind_h_s":2631632504,"ind_h_s_r":0.9931,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:01.805Z"},{"_id":"69aece657fea5b3eb04ea4bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000011278,"h_a":35987,"h_s_a":78732,"ins_h_s":19147146,"ins_h_s_r":0.0068000000000000005,"ind_h_s":2814207549,"ind_h_s_r":0.9932,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:01.802Z"},{"_id":"69aece657fea5b3eb04ea4bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000011278,"h_a":38131,"h_s_a":79663,"ins_h_s":19147146,"ins_h_s_r":0.0063,"ind_h_s":3018514457,"ind_h_s_r":0.9937,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:01.800Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4595},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.463},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.462},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4627},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47450000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47300000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4749},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.4667},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.4701000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4713},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47520000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47789999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47269999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47159999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.47189999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4759999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.4763999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4683999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4715999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011279,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4701999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46039999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.46439999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.46339999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4590999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46449999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45969999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4526999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4719999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48409999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4839999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.48789999999999983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.48789999999999983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4897999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4909999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4944999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4867999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4881999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5233999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5176999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4954999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4975999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5019999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5007999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49359999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49799999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49189999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49859999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49970000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.49529999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49179999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011279,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011279,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5186999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5058999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5069999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49949999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49969999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49679999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4889999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48769999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49129999999999974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5059999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5012999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5007999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5024999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5019999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4946999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49279999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49269999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49319999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4915999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49389999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49099999999999977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4920999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4854999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4863999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4903999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49009999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48559999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4807999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4701999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46539999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46219999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011279,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5060999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4884999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4928999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.4999999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4915999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4940999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011279,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4802000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4842000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4934000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4771000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44120000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4312000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.42960000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42850000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42490000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4245000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.42530000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4285000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.4269000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4268},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4363000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43660000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.43810000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.43270000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.43839999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.43069999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4278},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.43069999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.43469999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4352999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.43269999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4332999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.43439999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43759999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43799999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.4377999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43659999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4414999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4424999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4426999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4437999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4426999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.44179999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4413999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4459999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011279,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4497999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45369999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.44039999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4449},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.44040000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45740000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4610000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.46020000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.45890000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011279,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46070000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011279,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.45880000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46010000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011279,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4545000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011279,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011279,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4550000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4560000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011279,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4622000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4664000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4653000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4653000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.46620000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011279,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4732000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011279,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4715000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4721000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4774000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011279,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011279,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4837000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011279,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4847000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011279,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4857000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011279,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48150000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011279,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011279,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4875000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011279,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4916000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011279,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011279,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011279,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011279,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011279,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011279,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011279,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011279,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011279,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011279,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011279,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011279,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011279,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011279,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000001}]}