window.pageData = {"fund":{"_id":3000000011278,"stockCode":"011278","shortName":"华夏内需驱动混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11278,"masterFundFlag":1,"status":"normal","name":"华夏内需驱动混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏内需驱动混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":5051084237,"setUpShares":5051084237,"pinyin":"hxnxqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"季新星","stockType":"fund_manager","stockCode":"db20519245","exchange":"fm","tickerId":102424173880},{"name":"徐漫","stockType":"fund_manager","stockCode":"db20894361","exchange":"fm","tickerId":2413237190}],"hotMetrics":{"fss":{"stockId":3000000011278,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ins_h_s_r_c_hy":0.0000999999999999994,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ind_h_s_r":0.9931,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":34166,"f_h_s_a":79663,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011278,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9201909201909202,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7552936040165903,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9142159582732217,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9696,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.971414845063656,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9667791331430055,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9448727272727273,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9918511177183129,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.9872461029759093},"fp":{"stockId":3000000011278,"type":"fp","f_p_r_fys":-0.04407176287051506,"f_p_r_m1":-0.02253240279162516,"f_p_r_m3":-0.08698081579437533,"f_p_r_m6":-0.12370396853771926,"f_p_r_y1":-0.029306930693069444,"f_cagr_p_r_fs":-0.1285173404625033,"f_p_r_d1":-0.00805713239333472,"f_p_r_y2":-0.014871382636656438,"f_p_r_y3":-0.19228868017795386,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y5":-0.4886292509910284},"ff":{"stockId":3000000011278,"type":"ff","f_m_f":9447469,"f_m_f_r":0.012,"f_c_f":1574578,"f_c_f_r":0.002,"f_m_a_c_f":11022047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011278,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.4902,"f_nv_cr":0.0024539877300613355},"f_as":{"stockId":3000000011278,"type":"f_as","f_tas":1136582228.7384,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011279,"name":"华夏内需驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011279","tickerId":11279,"shortName":"华夏内需驱动混合C","__csrcFundId":8697,"lastUpdated":"2024-05-16T10:29:24.225Z","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":203291620.38,"setUpShares":203291620.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxnxqdhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":300750,"holdings":190696,"marketCap":70035012,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":1000000000000700,"holdings":87000,"marketCap":47069503,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":600353,"holdings":2694481,"marketCap":43435033,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03761194029850756,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":688256,"holdings":31315,"marketCap":42449048,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":1000000000000667,"holdings":6403000,"marketCap":38401229,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13089005235602058,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":920978,"holdings":978195,"marketCap":36095395,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":2463,"holdings":461600,"marketCap":33729112,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":688025,"holdings":230215,"marketCap":32591537,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0014147273113123138,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":301110,"holdings":401600,"marketCap":26577888,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09725821852407524,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockId":2602,"holdings":1398300,"marketCap":23854998,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}}],"bondHoldings":[{"_id":"69723b061987889646e70a10","date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockCode":"111022","stockName":"锡振转债","holdings":40,"marketCap":5607,"netValueRatio":0,"lastUpdated":"2026-01-22T14:58:14.864Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a11","date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockCode":"127046","stockName":"百润转债","holdings":12,"marketCap":1443,"netValueRatio":0,"lastUpdated":"2026-01-22T14:58:14.867Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a12","date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockCode":"123250","stockName":"嘉益转债","holdings":6,"marketCap":746,"netValueRatio":0,"lastUpdated":"2026-01-22T14:58:14.870Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a13","date":"2025-12-30T16:00:00.000Z","fundId":3000000011278,"stockCode":"123222","stockName":"博俊转债","holdings":3,"marketCap":670,"netValueRatio":0,"lastUpdated":"2026-01-22T14:58:14.873Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.4160913282592418,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011278,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011278},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011278},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011278},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011278},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011278,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011278},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011278},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011278},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011278},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011278},{"stockId":3000000011278,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011278,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011278,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011278},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011278},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011278},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011278},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011278},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011278}],"sharesList":[{"s":2216424003,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011278,"source":"csrc_xbrl","s_forward":2216424003},{"s":2375492107,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011278,"source":"csrc_xbrl","s_forward":2375492107},{"s":2649807930,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011278,"source":"csrc_xbrl","s_forward":2649807930},{"s":2739413865,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011278,"source":"csrc_xbrl","s_forward":2739413865},{"s":2833354695,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011278,"source":"csrc_xbrl","s_forward":2833354695},{"s":2939265119,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011278,"source":"csrc_xbrl","s_forward":2939265119},{"s":3037661603,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011278,"source":"csrc_xbrl","s_forward":3037661603}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011278,"assetScale":1136582228.7384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011278,"assetScale":1365195313.8929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011278,"assetScale":1378960046.7719998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011278,"assetScale":1438466220.5115001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011278,"assetScale":1486094537.5275},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011278,"assetScale":1547523085.1534998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011278,"assetScale":1447445753.8295}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.489},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48560000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011278,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48740000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48140000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48030000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47580000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48140000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47650000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46930000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011278,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011278,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48410000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011278,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.544},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5266999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.517},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011278,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4969000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.48940000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45680000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45250000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4422000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.44060000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4358000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4353000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4362000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.43770000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.4376000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4433000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4477000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44920000000000027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4437000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4494000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4416000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.43860000000000027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4415000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4462000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4435000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4441000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44850000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44740000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45250000000000035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45350000000000035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4536000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45480000000000026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45270000000000027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4523000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4570000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011278,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46080000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000026},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45580000000000026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4591000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4496000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000027},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4567000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47140000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47010000000000035},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.47190000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.47000000000000025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4716000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4712000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4656000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4661000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46600000000000036},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47010000000000035},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011278,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.4733000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47760000000000036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48270000000000035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48340000000000033},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4861000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.48880000000000035},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4926000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000036},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4963000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49720000000000036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011278,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4989000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011278,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011278,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011278,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011278,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011278,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011278,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011278,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011278,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011278,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011278,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011278,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011278,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011278,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011278,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011278,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011278,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011278,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011278,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011278,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011278,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011278,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011278,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011278,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011278,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4983000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011278,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49810000000000026},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011278,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49570000000000025},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011278,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011278,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49560000000000026}],"influencesList":[]}