window.pageData = {"fund":{"_id":3000000011276,"name":"交银施罗德成长动力一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011276","tickerId":11276,"shortName":"交银成长动力一年混合C","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":79671892.19,"setUpShares":79671892.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldczdlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"周中","stockType":"fund_manager","stockCode":"db20402698","exchange":"fm","tickerId":2626156960}],"hotMetrics":{"fss":{"stockId":3000000011276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1340,"f_h_s_a":28524,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011276,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9801397980694553,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9340755293604016,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9762617859123682,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9949731520621501,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.992793658419409,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.75,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.9167152009318579,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.9687155761180877},"fp":{"stockId":3000000011276,"type":"fp","f_p_r_fys":-0.1120389700765485,"f_p_r_m1":-0.06725146198830423,"f_p_r_m3":-0.14717283785590174,"f_p_r_m6":-0.2121511484317109,"f_p_r_y1":-0.10893854748603327,"f_cagr_p_r_fs":-0.08883799916285406,"f_p_r_d1":-0.014909756735547841,"f_p_r_y2":0.13482746353610908,"f_p_r_y3":-0.14108777598276734,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000011276,"type":"ff","f_m_f":8092994,"f_m_f_r":0.012,"f_c_f":1348832,"f_c_f_r":0.002,"f_m_a_c_f":9441826,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011276,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.638,"f_nv_cr":0.0031446540880502027},"f_as":{"stockId":3000000011276,"type":"f_as","f_tas":29507460.745500002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011275,"__csrcFundId":9307,"stockCode":"011275","shortName":"交银成长动力一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11275,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.800Z","status":"normal","exchange":"jj","name":"交银施罗德成长动力一年持有期混合型证券投资基金","fundCollectionId":4000050480000,"inceptionDate":"2021-06-10T16:00:00.000Z","currency":"CNY","followedNum":2,"masterFundShortName":"交银成长动力一年混合","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":3476704230.85,"setUpShares":3476704230.85,"pinyin":"jysldczdlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000000700,"holdings":221400,"marketCap":119783771,"netValueRatio":0.0903,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000009992,"holdings":622200,"marketCap":105484299,"netValueRatio":0.0795,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":688111,"holdings":220907,"marketCap":67833912,"netValueRatio":0.0512,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000002423,"holdings":1800400,"marketCap":67485527,"netValueRatio":0.0509,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":600276,"holdings":939080,"marketCap":55940995,"netValueRatio":0.0422,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000009988,"holdings":431700,"marketCap":55680586,"netValueRatio":0.042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000003690,"holdings":499744,"marketCap":46627427,"netValueRatio":0.0352,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":603259,"holdings":513000,"marketCap":46498320,"netValueRatio":0.0351,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000001318,"holdings":615712,"marketCap":45435281,"netValueRatio":0.0343,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000000981,"holdings":669000,"marketCap":43173961,"netValueRatio":0.0326,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"6970e45a022f6000e3fdb965","date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockCode":"123263","stockName":"鼎捷转债","holdings":15285,"marketCap":2216381,"netValueRatio":0.0017,"lastUpdated":"2026-01-21T14:36:10.113Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c7768269b11a867414d67c","date":"2025-12-30T16:00:00.000Z","stockId":3000000011275,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":17574,"h_s_a":99903,"ins_h_s":4941,"ins_h_s_r":0,"ind_h_s":1755690500,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:42.280Z"},{"_id":"69aece657fea5b3eb04ea3bf","date":"2025-06-29T16:00:00.000Z","stockId":3000000011275,"h_a":19936,"h_s_a":101641,"ins_h_s":4941,"ins_h_s_r":0,"ind_h_s":2026314249,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:01.036Z"},{"_id":"69aece657fea5b3eb04ea3be","date":"2024-12-30T16:00:00.000Z","stockId":3000000011275,"h_a":20786,"h_s_a":102557,"ins_h_s":4941,"ins_h_s_r":0,"ind_h_s":2131757646,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:01.034Z"},{"_id":"69aece657fea5b3eb04ea3bd","date":"2024-06-29T16:00:00.000Z","stockId":3000000011275,"h_a":22214,"h_s_a":102005,"ins_h_s":4941,"ins_h_s_r":0,"ind_h_s":2265947396,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:01.031Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011276,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011276,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011276,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011276,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011276,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5261999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5377999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5246999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5246999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011276,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5278999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011276,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011276,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011276,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011276,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011276,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011276,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011276,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011276,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011276,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011276,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011276,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011276,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011276,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011276,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011276,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011276,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011276,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011276,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011276,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011276,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011276,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011276,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011276,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011276,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011276,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011276,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011276,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011276,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011276,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011276,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999996}]}