window.pageData = {"fund":{"_id":3000000011275,"stockCode":"011275","shortName":"交银成长动力一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11275,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"交银施罗德成长动力一年持有期混合型证券投资基金","fundCollectionId":4000050480000,"inceptionDate":"2021-06-10T16:00:00.000Z","currency":"CNY","followedNum":2,"masterFundShortName":"交银成长动力一年混合","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":3476704230.85,"setUpShares":3476704230.85,"pinyin":"jysldczdlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"周中","stockType":"fund_manager","stockCode":"db20402698","exchange":"fm","tickerId":2626156960}],"hotMetrics":{"fss":{"stockId":3000000011275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":17574,"f_h_s_a":102005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011275,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9650800711743772,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4767845519635496,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.9697636063771303,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.987623481321676,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9874010079193665,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7427536231884058,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8971139971139971,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.9668345008756567},"fp":{"stockId":3000000011275,"type":"fp","f_p_r_fys":-0.05781990521326985,"f_p_r_m1":0.059378806333739265,"f_p_r_m3":-0.10056876938986525,"f_p_r_m6":-0.13586686537506143,"f_p_r_y1":-0.0853161561719451,"f_cagr_p_r_fs":-0.07111289537954679,"f_p_r_d1":-0.014835656733597546,"f_p_r_y2":0.1356291823078204,"f_p_r_y3":-0.02055180180179972,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000011275,"type":"ff","f_m_f":8092994,"f_m_f_r":0.012,"f_c_f":1348832,"f_c_f_r":0.002,"f_m_a_c_f":9441826,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011275,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.6958,"f_nv_cr":0.004475241807420316},"f_as":{"stockId":3000000011275,"type":"f_as","f_tas":986946278.8045,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011276,"name":"交银施罗德成长动力一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011276","tickerId":11276,"shortName":"交银成长动力一年混合C","__csrcFundId":9307,"lastUpdated":"2025-01-08T23:14:22.803Z","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":79671892.19,"setUpShares":79671892.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldczdlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000000700,"holdings":192700,"marketCap":82349921,"netValueRatio":0.0816,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000002423,"holdings":1800000,"marketCap":60234849,"netValueRatio":0.0597,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000009992,"holdings":465400,"marketCap":59008819,"netValueRatio":0.0585,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":600276,"holdings":939080,"marketCap":51855997,"netValueRatio":0.0514,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":688111,"holdings":206656,"marketCap":48266575,"netValueRatio":0.0478,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":600030,"holdings":1906200,"marketCap":45825048,"netValueRatio":0.0454,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":603259,"holdings":460870,"marketCap":45211347,"netValueRatio":0.0448,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000000268,"holdings":5377000,"marketCap":40687121,"netValueRatio":0.0403,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000009988,"holdings":386400,"marketCap":40599453,"netValueRatio":0.0402,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011275,"stockId":1000000000003690,"holdings":549200,"marketCap":40223793,"netValueRatio":0.0399,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"6970e45a022f6000e3fdb965","date":"2025-12-30T16:00:00.000Z","fundId":3000000011275,"stockCode":"123263","stockName":"鼎捷转债","holdings":15285,"marketCap":2216381,"netValueRatio":0.0017,"lastUpdated":"2026-01-21T14:36:10.113Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.4500969140238724,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011275,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011275},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011275},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011275},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011275},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011275},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011275},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011275},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011275,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011275},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011275},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011275},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011275},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011275},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011275},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011275},{"stockId":3000000011275,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011275,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011275,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1543309271,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011275,"source":"csrc_xbrl","s_forward":1543309271},{"s":1755695442,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011275,"source":"csrc_xbrl","s_forward":1755695442},{"s":1878052201,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011275,"source":"csrc_xbrl","s_forward":1878052201},{"s":2026319190,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011275,"source":"csrc_xbrl","s_forward":2026319190},{"s":2084884235,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011275,"source":"csrc_xbrl","s_forward":2084884235},{"s":2131762587,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011275,"source":"csrc_xbrl","s_forward":2131762587},{"s":2200537354,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011275,"source":"csrc_xbrl","s_forward":2200537354},{"s":2265952338,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011275,"source":"csrc_xbrl","s_forward":2265952338}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011275,"assetScale":986946278.8045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011275,"assetScale":1296581083.917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011275,"assetScale":1611556593.6780999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011275,"assetScale":1546892069.646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011275,"assetScale":1607028768.338},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011275,"assetScale":1466439483.5972998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011275,"assetScale":1511329054.7272},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011275,"assetScale":1285021570.8798}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011275,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.834299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011275,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011275,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.774399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.766699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.757699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.756699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.760499999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.759899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.759399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.760099999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.746799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.745199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.745799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.764899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.772699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.760299999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.766799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.767999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.761599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011275,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.765499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.770799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.770299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.709199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.696899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.692899999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.677699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.676999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.668799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.673999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.679799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.675199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.665099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.662099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.656799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.660999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.645499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.646199999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.656399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.655499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.663199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.666299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.675499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.676899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.687899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.691199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.692499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.696199999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.694899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.695999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.692599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.700899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.700699999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.701199999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.698099999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.698799999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.705699999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.720699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.714199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.705799999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.694899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.695599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.702199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.701199999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.694599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.688399999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.695899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.680099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.681899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.684199999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.696599999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.694099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.688499999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.682299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.690499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.697599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.711499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011275,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.602599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.567799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.565199999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.545199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.547199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.544799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.537299999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.535199999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.537299999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.537999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.534799999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.543399999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.539999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.543099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.536499999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011275,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011275,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011275,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011275,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011275,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011275,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011275,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011275,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011275,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011275,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011275,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011275,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011275,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011275,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011275,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011275,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011275,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011275,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011275,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011275,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011275,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011275,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011275,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011275,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011275,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011275,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011275,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011275,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011275,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011275,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011275,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999985}],"influencesList":[]}