window.pageData = {"fund":{"_id":3000000011274,"name":"泰信景气驱动12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011274","tickerId":11274,"shortName":"泰信景气驱动12个月持有期混合C","inceptionDate":"2021-04-07T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050270000,"currency":"CNY","status":"normal","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":65592555.41,"setUpShares":65592555.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txjqqd12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"王博强","stockType":"fund_manager","stockCode":"8801395550","exchange":"fm","tickerId":230217150140}],"hotMetrics":{"fss":{"stockId":3000000011274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":379,"f_h_s_a":71928,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011274,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9539495798319327,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.7074030552291422,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9561613958560523,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.9487695749440715,"f_p_r_y1_ssc":8427,"f_p_r_y1_ssrp":0.9592926655589841,"f_p_r_y2_ssc":7786,"f_p_r_y2_ssrp":0.9745664739884393,"f_p_r_y3_ssc":7006,"f_p_r_y3_ssrp":0.9763026409707352,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.9625967325881342,"f_p_r_y5_ssc":4571,"f_p_r_y5_ssrp":0.973741794310722},"fp":{"stockId":3000000011274,"type":"fp","f_p_r_fys":-0.2100353811514959,"f_p_r_m1":-0.13733754829645262,"f_p_r_m3":-0.2206885610026973,"f_p_r_m6":-0.24523663183773847,"f_p_r_y1":-0.17666778410995676,"f_cagr_p_r_fs":-0.1260998188521255,"f_p_r_d1":0.002684113403791377,"f_p_r_y2":-0.10348603759810215,"f_p_r_y3":-0.30601864933597067,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y5":-0.5254106280193234,"f_i_d":"2021-04-07T16:00:00.000Z"},"ff":{"stockId":3000000011274,"type":"ff","f_m_f":524821,"f_m_f_r":0.012,"f_c_f":87470,"f_c_f_r":0.002,"f_m_a_c_f":612291,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011274,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":0.4912,"f_nv_cr":-0.0550211619853791},"f_as":{"stockId":3000000011274,"type":"f_as","f_tas":13806614.9658,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011273,"__csrcFundId":8812,"stockCode":"011273","shortName":"泰信景气驱动12个月持有期混合(011273)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11273,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:43:49.716Z","status":"normal","name":"泰信景气驱动12个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-07T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信景气驱动12个月持有期混合","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":152741302.12,"setUpShares":152741302.12,"pinyin":"txjqqd12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":600988,"holdings":123900,"marketCap":5346285,"netValueRatio":0.0838,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":601899,"holdings":124300,"marketCap":4067096,"netValueRatio":0.0637,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":975,"holdings":136500,"marketCap":4051320,"netValueRatio":0.0635,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":301042,"holdings":39928,"marketCap":3686152,"netValueRatio":0.0578,"quarterlyChange":0.04909090909090863,"stock":{"stockCode":"301042","tickerId":301042,"exchange":"sz","stockType":"company","name":"安联锐视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":600808,"holdings":964400,"marketCap":3616500,"netValueRatio":0.0567,"quarterlyChange":-0.1113744075829386,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":600489,"holdings":112600,"marketCap":3007546,"netValueRatio":0.0471,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":1979,"holdings":355700,"marketCap":2991437,"netValueRatio":0.0469,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":601600,"holdings":251400,"marketCap":2865960,"netValueRatio":0.0449,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":600048,"holdings":488200,"marketCap":2841324,"netValueRatio":0.0445,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":603683,"holdings":103800,"marketCap":2739282,"netValueRatio":0.0429,"quarterlyChange":0.03166536356528615,"stock":{"stockCode":"603683","exchange":"sh","stockType":"company","tickerId":603683,"name":"晶华新材"}}]},"shareHoldersStructureList":[{"_id":"69cae31140924dd8ca656353","date":"2025-12-30T16:00:00.000Z","stockId":3000000011273,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":487,"h_s_a":171005,"ins_h_s":36099524,"ins_h_s_r":0.4335,"ind_h_s":47180020,"ind_h_s_r":0.5665,"lastUpdated":"2026-03-30T20:54:41.344Z"},{"_id":"69aece647fea5b3eb04ea336","date":"2025-06-29T16:00:00.000Z","stockId":3000000011273,"h_a":538,"h_s_a":164296,"ins_h_s":36099524,"ins_h_s_r":0.40840000000000004,"ind_h_s":52291769,"ind_h_s_r":0.5916,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:00.631Z"},{"_id":"69aece647fea5b3eb04ea335","date":"2024-12-30T16:00:00.000Z","stockId":3000000011273,"h_a":586,"h_s_a":173447,"ins_h_s":36139084,"ins_h_s_r":0.3556,"ind_h_s":65501341,"ind_h_s_r":0.6444,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:00.628Z"}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.526},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011274,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011274,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011274,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011274,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011274,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011274,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011274,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4976000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4956000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49370000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011274,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4890000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4898000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011274,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.4923000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011274,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.49530000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4990000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011274,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011274,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4982000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011274,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011274,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011274,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011274,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011274,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011274,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011274,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011274,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011274,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011274,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011274,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011274,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011274,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011274,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011274,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011274,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011274,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011274,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011274,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011274,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011274,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011274,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011274,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011274,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011274,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002}]}