window.pageData = {"fund":{"_id":3000000011274,"name":"泰信景气驱动12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011274","tickerId":11274,"shortName":"泰信景气驱动12个月持有期混合C","inceptionDate":"2021-04-07T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050270000,"currency":"CNY","status":"normal","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":65592555.41,"setUpShares":65592555.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txjqqd12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"王博强","stockType":"fund_manager","stockCode":"8801395550","exchange":"fm","tickerId":230217150140}],"hotMetrics":{"fss":{"stockId":3000000011274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":379,"f_h_s_a":71928,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011274,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.954733893557423,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.6946222791293214,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.9527911033580462,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.9615255564254558,"f_p_r_y1_ssc":8439,"f_p_r_y1_ssrp":0.9637354823417872,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9726607624181748,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9776161961790705,"f_cagr_p_r_fs_ssc":9309,"f_cagr_p_r_fs_ssrp":0.9665878813923506,"f_p_r_y5_ssc":4608,"f_p_r_y5_ssrp":0.9739526807032777},"fp":{"stockId":3000000011274,"type":"fp","f_p_r_fys":-0.1942746863943393,"f_p_r_m1":-0.11217437533227026,"f_p_r_m3":-0.20514040932889122,"f_p_r_m6":-0.2575577949021933,"f_p_r_y1":-0.1724479682854314,"f_cagr_p_r_fs":-0.12258654503756228,"f_p_r_d1":0.002684113403791377,"f_p_r_y2":-0.07870540639941159,"f_p_r_y3":-0.2798620094868478,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y5":-0.5270015105740179,"f_i_d":"2021-04-07T16:00:00.000Z"},"ff":{"stockId":3000000011274,"type":"ff","f_m_f":524821,"f_m_f_r":0.012,"f_c_f":87470,"f_c_f_r":0.002,"f_m_a_c_f":612291,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011274,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":0.501,"f_nv_cr":0.021823373444829874},"f_as":{"stockId":3000000011274,"type":"f_as","f_tas":11257815.5452,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011273,"__csrcFundId":8812,"stockCode":"011273","shortName":"泰信景气驱动12个月持有期混合(011273)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11273,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:43:49.716Z","status":"normal","name":"泰信景气驱动12个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-07T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信景气驱动12个月持有期混合","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":152741302.12,"setUpShares":152741302.12,"pinyin":"txjqqd12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":603683,"holdings":97200,"marketCap":2995704,"netValueRatio":0.093,"quarterlyChange":0.12893772893772892,"stock":{"stockCode":"603683","exchange":"sh","stockType":"company","tickerId":603683,"name":"晶华新材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":688008,"holdings":9461,"marketCap":2931963,"netValueRatio":0.091,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":601899,"holdings":112000,"marketCap":2815680,"netValueRatio":0.0874,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":600988,"holdings":88700,"marketCap":2334584,"netValueRatio":0.0725,"quarterlyChange":-0.38178610391274836,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":301042,"holdings":34759,"marketCap":2318425,"netValueRatio":0.072,"quarterlyChange":0.0020034427201689464,"stock":{"stockCode":"301042","tickerId":301042,"exchange":"sz","stockType":"company","name":"安联锐视"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":975,"holdings":128800,"marketCap":2189600,"netValueRatio":0.068,"quarterlyChange":-0.4209608375423939,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":1979,"holdings":334300,"marketCap":2149549,"netValueRatio":0.0667,"quarterlyChange":-0.25232558139534855,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":600048,"holdings":457000,"marketCap":2115910,"netValueRatio":0.0657,"quarterlyChange":-0.20126265952464573,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":600489,"holdings":104700,"marketCap":1889835,"netValueRatio":0.0587,"quarterlyChange":-0.325233644859813,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011273,"stockId":601869,"holdings":3400,"marketCap":1856060,"netValueRatio":0.0576,"quarterlyChange":0.8094733004077024,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49047,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a5f878fefd83a4d9c596a7c","stockId":3000000011274,"source":"cn_info","declarationDate":"2021-04-08T16:00:00.000Z","appointmentDate":"2021-04-07T16:00:00.000Z","isEmployed":true,"managerId":7230217150140,"manager":{"_id":7230217150140,"name":"王博强","tickerId":230217150140,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395550","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011274,"name":"泰信景气驱动12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"011274","tickerId":11274,"shortName":"泰信景气驱动12个月持有期混合C","inceptionDate":"2021-04-07T16:00:00.000Z","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011274,"type":"f_as","f_m_f":524821,"f_m_f_r":0.012,"f_c_f":87470,"f_c_f_r":0.002,"f_m_a_c_f":612291,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":11257815.5452,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":-0.1943,"managerCagr":-0.1226,"managerTotalProfit":-0.499,"indexYearStartProfit":0.0236,"indexCagr":-0.0142,"indexTotalProfit":-0.073}],"influencesList":[],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.501},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4903},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4912},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5198},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5369},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5399},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5301},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5457},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5416},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5332},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5298},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5418},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5412},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.526},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5258},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5306},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5252},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5245},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5361},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5455},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5493},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5681},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5643},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5694},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5641},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5715},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5583},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5488},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5525},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5574},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5534},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5721},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.574},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5855},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5866},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5783},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5725},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5753},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.585},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5892},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5839},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5808},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5928},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5955},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5924},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6046},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6199},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6355},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6373},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.643},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6407},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.639},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.625},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6298},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6174},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6203},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.621},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6236},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6302},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6303},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6302},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6218},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6205},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6208},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6262},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.604},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6087},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6167},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6088},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6112},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6532},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6608},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.66},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6519},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6529},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6557},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6558},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6662},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6623},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6676},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6587},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6509},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6607},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6579},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6549},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6594},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6846},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.7166},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6845},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6875},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6789},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6744},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6508},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6541},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6498},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6456},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6474},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6255},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6248},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6444},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6366},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6475},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6428},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6581},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6587},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6446},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6439},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6417},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6426},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.603},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6047},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5907},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5885},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5944},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5939},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5912},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.586},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5946},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.596},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5876},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5908},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5913},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5761},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5786},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5787},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5817},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5913},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.575},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5721},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.557},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.581},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.582},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5801},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5788},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5929},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.589},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.595},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.607},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6135},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6109},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.595},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.603},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5961},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6039},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.6031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5873},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5772},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5693},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5662},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5672},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5688},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5678},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.565},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5588},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5624},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5641},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5499},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5437},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5515},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5496},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5468},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5349},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5379},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5461},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5533},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5613},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.564},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5652},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5612},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.563},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5583},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5709},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5673},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5674},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5637},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5773},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5842},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5887},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5845},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5765},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5718},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5721},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5693},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5627},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5704},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.571},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5668},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5602},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5621},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5541},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.558},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5557},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5685},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5657},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5626},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.553},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5603},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5743},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5865},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5861},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5855},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5862},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5754},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5723},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5602},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5578},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5694},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5677},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5699},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5767},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5706},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5635},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5656},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5687},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5678},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5408},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5378},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5509},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5393},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5495},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5532},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5738},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5389},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5252},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4956},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4937},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.489},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4895},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4898},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4923},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4894},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4904},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4953},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.499},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5063},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5039},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.4986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5055},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5061},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5104},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5071},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5129},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5085},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5113},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5093},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5127},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5116},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5135},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5159},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5173},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5182},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5178},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5262},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5296},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5318},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5179},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5187},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5205},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5159},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5205},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011274,"lxr_nv_fc":0.5244}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}]}