window.pageData = {"fund":{"_id":3000000011273,"stockCode":"011273","shortName":"泰信景气驱动12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11273,"masterFundFlag":1,"status":"normal","name":"泰信景气驱动12个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-07T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信景气驱动12个月持有期混合","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":152741302.12,"setUpShares":152741302.12,"pinyin":"txjqqd12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"王博强","stockType":"fund_manager","stockCode":"8801395550","exchange":"fm","tickerId":230217150140}],"hotMetrics":{"fss":{"stockId":3000000011273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4335,"f_ins_h_s_r_c_hy":0.025099999999999956,"f_ins_h_s_r_c_1y":0.07789999999999997,"f_ind_h_s_r":0.5665,"f_ind_h_s_r_c_hy":-0.02510000000000001,"f_ind_h_s_r_c_1y":-0.07789999999999997,"f_h_a":487,"f_h_s_a":168586,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011273,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9467323187108326,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.7439897424938562,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.9494872354353043,"f_p_r_m6_ssc":8952,"f_p_r_m6_ssrp":0.9397832644397274,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.9556661925082978,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.9649685615295778,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9714856002281153,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.9664054953311152,"f_p_r_y5_ssc":4574,"f_p_r_y5_ssrp":0.967198775420949},"fp":{"stockId":3000000011273,"type":"fp","f_p_r_fys":-0.16177163499293246,"f_p_r_m1":-0.07807911556400071,"f_p_r_m3":-0.17332713754646845,"f_p_r_m6":-0.19936993699369943,"f_p_r_y1":-0.12162606978275192,"f_cagr_p_r_fs":-0.11229530715932423,"f_p_r_d1":0.0027965125843067984,"f_p_r_y2":-0.042862266857962794,"f_p_r_y3":-0.25740921107555315,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y5":-0.4850443844075649,"f_i_d":"2021-04-07T16:00:00.000Z"},"ff":{"stockId":3000000011273,"type":"ff","f_m_f":524821,"f_m_f_r":0.012,"f_c_f":87470,"f_c_f_r":0.002,"f_m_a_c_f":612291,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011273,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":0.5337,"f_nv_cr":-0.03174891146589276},"f_as":{"stockId":3000000011273,"type":"f_as","f_tas":50019310.224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011274,"name":"泰信景气驱动12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011274","tickerId":11274,"shortName":"泰信景气驱动12个月持有期混合C","__csrcFundId":8812,"lastUpdated":"2025-01-04T00:32:08.232Z","inceptionDate":"2021-04-07T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050270000,"currency":"CNY","status":"normal","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":65592555.41,"setUpShares":65592555.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txjqqd12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":600988,"holdings":123900,"marketCap":5346285,"netValueRatio":0.0838,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":601899,"holdings":124300,"marketCap":4067096,"netValueRatio":0.0637,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":975,"holdings":136500,"marketCap":4051320,"netValueRatio":0.0635,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":301042,"holdings":39928,"marketCap":3686152,"netValueRatio":0.0578,"quarterlyChange":0.04909090909090863,"stock":{"stockCode":"301042","tickerId":301042,"exchange":"sz","stockType":"company","name":"安联锐视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":600808,"holdings":964400,"marketCap":3616500,"netValueRatio":0.0567,"quarterlyChange":-0.1113744075829386,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":600489,"holdings":112600,"marketCap":3007546,"netValueRatio":0.0471,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":1979,"holdings":355700,"marketCap":2991437,"netValueRatio":0.0469,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":601600,"holdings":251400,"marketCap":2865960,"netValueRatio":0.0449,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":600048,"holdings":488200,"marketCap":2841324,"netValueRatio":0.0445,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011273,"stockId":603683,"holdings":103800,"marketCap":2739282,"netValueRatio":0.0429,"quarterlyChange":0.03166536356528615,"stock":{"stockCode":"603683","exchange":"sh","stockType":"company","tickerId":603683,"name":"晶华新材"}}],"lastFsMetrics":{"latestTurnoverRate":1.5893482211905539,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011273},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011273},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011273},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011273},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011273},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011273},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011273},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011273},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011273},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011273},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011273},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011273},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011273},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011273},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011273},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011273},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011273},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011273},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011273},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011273},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011273,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011273},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011273},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011273},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011273},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011273},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011273},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011273},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011273},{"stockId":3000000011273,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011273,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011273,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":80159151,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011273,"source":"csrc_xbrl","s_forward":80159151},{"s":83279544,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011273,"source":"csrc_xbrl","s_forward":83279544},{"s":85112494,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011273,"source":"csrc_xbrl","s_forward":85112494},{"s":88391294,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011273,"source":"csrc_xbrl","s_forward":88391294},{"s":98265108,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011273,"source":"csrc_xbrl","s_forward":98265108},{"s":101640426,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011273,"source":"csrc_xbrl","s_forward":101640426},{"s":109601931,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011273,"source":"csrc_xbrl","s_forward":109601931}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011273,"assetScale":50019310.224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011273,"assetScale":53024085.6648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011273,"assetScale":57331775.958399996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011273,"assetScale":53989402.3752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011273,"assetScale":58349821.1304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011273,"assetScale":57294708.136199996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011273,"assetScale":63996567.5109}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011273,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011273,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.624},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011273,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.632},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011273,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011273,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.609},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.554},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.581},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.576},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011273,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011273,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.563},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49749999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4979999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011273,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011273,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4978999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.49889999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011273,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011273,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.515},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011273,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011273,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011273,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011273,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011273,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011273,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011273,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011273,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011273,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011273,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011273,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011273,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011273,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.527},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011273,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011273,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.535},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011273,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011273,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011273,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011273,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011273,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011273,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011273,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011273,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011273,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011273,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011273,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567}],"influencesList":[]}