window.pageData = {"fund":{"_id":3000000011272,"name":"汇添富价值成长均衡投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011272","tickerId":11272,"shortName":"汇添富价值成长均衡投资混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":55738934.89,"setUpShares":55738934.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjzczjhtzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"谢昌旭","stockType":"fund_manager","stockCode":"db20621707","exchange":"fm","tickerId":240324181040}],"hotMetrics":{"fss":{"stockId":3000000011272,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":804,"f_h_s_a":38480,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011272,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5175477565526433,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3315502183406114,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.791259982253771,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.5306751970752884,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4480894015861572,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.4503311258278146,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.9567519858781994,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.8828807556080284},"fp":{"stockId":3000000011272,"type":"fp","f_p_r_fys":0.03731455117638238,"f_p_r_m1":0.04799394398183199,"f_p_r_m3":-0.035530165807440395,"f_p_r_m6":0.0567938931297709,"f_p_r_y1":0.3291090629800306,"f_cagr_p_r_fs":-0.06831532475964175,"f_p_r_d1":-0.01594253679046953,"f_p_r_y2":0.39753684635574316,"f_p_r_y3":0.10222929936305691,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.24100877192982428},"ff":{"stockId":3000000011272,"type":"ff","f_m_f":7133368,"f_m_f_r":0.012,"f_c_f":1188894,"f_c_f_r":0.002,"f_m_a_c_f":8322262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011272,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.6922,"f_nv_cr":-0.005745475438092451},"f_as":{"stockId":3000000011272,"type":"f_as","f_tas":19777400.6985,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011271,"__csrcFundId":8699,"stockCode":"011271","shortName":"汇添富价值成长均衡投资混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11271,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.790Z","status":"normal","name":"汇添富价值成长均衡投资混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富价值成长均衡投资混合","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":4356652046.04,"setUpShares":4356652046.04,"pinyin":"htfjzczjhtzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockId":601899,"holdings":2546700,"marketCap":87784749,"netValueRatio":0.0714,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockId":300750,"holdings":218980,"marketCap":80422594,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockId":1000000000000700,"holdings":124600,"marketCap":67412185,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockId":603979,"holdings":497900,"marketCap":37915085,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockId":1000000000000981,"holdings":582500,"marketCap":37591677,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockId":300502,"holdings":76276,"marketCap":32865802,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockId":300014,"holdings":454000,"marketCap":29855040,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockId":2028,"holdings":166537,"marketCap":25744954,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000011271,"stockId":1000000000009626,"holdings":145580,"marketCap":25364569,"netValueRatio":0.0206,"quarterlyChange":-0.141139804096171,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000011271,"stockId":2602,"holdings":1436831,"marketCap":24512336,"netValueRatio":0.0199,"quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}}],"bondHoldings":[{"_id":"69723b061987889646e70a0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockCode":"250304","stockName":"25进出04","holdings":200000,"marketCap":20246356,"netValueRatio":0.0165,"lastUpdated":"2026-01-22T14:58:14.779Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockCode":"019773","stockName":"25国债08","holdings":63000,"marketCap":6363607,"netValueRatio":0.0052,"lastUpdated":"2026-01-22T14:58:14.783Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2414472,"netValueRatio":0.002,"lastUpdated":"2026-01-22T14:58:14.786Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockCode":"123254","stockName":"亿纬转债","holdings":5944,"marketCap":983874,"netValueRatio":0.0008,"lastUpdated":"2026-01-22T14:58:14.788Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000011271,"stockCode":"113699","stockName":"金25转债","holdings":4990,"marketCap":870511,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:58:14.791Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd34f55c96f51c69ac86b1","date":"2025-12-30T16:00:00.000Z","stockId":3000000011271,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":16871,"h_s_a":104346,"ins_h_s":992102,"ins_h_s_r":0.0006,"ind_h_s":1759435154,"ind_h_s_r":0.9994,"lastUpdated":"2026-04-01T15:08:37.770Z"},{"_id":"69aece647fea5b3eb04ea2aa","date":"2025-06-29T16:00:00.000Z","stockId":3000000011271,"h_a":18667,"h_s_a":106775,"ins_h_s":13807593,"ins_h_s_r":0.0069,"ind_h_s":1979367329,"ind_h_s_r":0.9931,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:00.183Z"},{"_id":"69aece647fea5b3eb04ea2a9","date":"2024-12-30T16:00:00.000Z","stockId":3000000011271,"h_a":19780,"h_s_a":107125,"ins_h_s":992102,"ins_h_s_r":0.0005,"ind_h_s":2117944484,"ind_h_s_r":0.9995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:00.180Z"},{"_id":"69aece647fea5b3eb04ea2a8","date":"2024-06-29T16:00:00.000Z","stockId":3000000011271,"h_a":21197,"h_s_a":109014,"ins_h_s":992102,"ins_h_s_r":0.0004,"ind_h_s":2309792005,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:00.177Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011272,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.637},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011272,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011272,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.549},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48300000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011272,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49370000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4954000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4993000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4984000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4996000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011272,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.48910000000000053},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47470000000000057},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.47210000000000046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4572000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4581000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.45840000000000036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4547000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.44960000000000033},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.44780000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4543000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000035},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000033},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46560000000000035},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46360000000000035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46420000000000033},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4614000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.46580000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46360000000000035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.4630000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46700000000000036},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4661000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4619000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4661000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.46440000000000026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4646000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4633000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4616000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4585000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011272,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.47390000000000027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46240000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4692000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46940000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.46430000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4741000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.49110000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49240000000000034},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4930000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000034},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4983000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4966000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4956000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49470000000000036},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4941000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011272,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49390000000000034},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49640000000000034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000034},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000034},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49260000000000037},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011272,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011272,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011272,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011272,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011272,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011272,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011272,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011272,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011272,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011272,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011272,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011272,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011272,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011272,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011272,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011272,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011272,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011272,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011272,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011272,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011272,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011272,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011272,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011272,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011272,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011272,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011272,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49710000000000026},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011272,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4919000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011272,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000003}]}