window.pageData = {"fund":{"_id":3000000011270,"name":"中银证券优势制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011270","tickerId":11270,"shortName":"中银证券优势制造股票C","currency":"CNY","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":3,"status":"normal","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":26889319.62,"setUpShares":26889319.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyszzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张丽新","stockType":"fund_manager","stockCode":"db20891469","exchange":"fm","tickerId":261224225710}],"hotMetrics":{"fss":{"stockId":3000000011270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2547,"f_h_s_a":7124,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011270,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.0957274202271498,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.6800533244459257,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.07357512953367876,"f_p_r_m6_ssc":5573,"f_p_r_m6_ssrp":0.06209619526202441,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.13362247005369682,"f_p_r_y2_ssc":3645,"f_p_r_y2_ssrp":0.1251372118551043,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.20665083135391923,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.33748157851645655,"f_p_r_y5_ssc":1902,"f_p_r_y5_ssrp":0.06891109942135717},"fp":{"stockId":3000000011270,"type":"fp","f_p_r_fys":0.32027257240204476,"f_p_r_m1":-0.061794970560721474,"f_p_r_m3":0.2117120318385337,"f_p_r_m6":0.2625888625592423,"f_p_r_y1":0.6973618715778995,"f_cagr_p_r_fs":0.11208968063900615,"f_p_r_d1":0.005717255717255787,"f_p_r_y2":1.2407675121566584,"f_p_r_y3":0.5432657494569173,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2021-07-07T16:00:00.000Z","f_p_r_y5":0.6709133673069407},"ff":{"stockId":3000000011270,"type":"ff","f_m_f":484635,"f_m_f_r":0.012,"f_c_f":80772,"f_c_f_r":0.002,"f_m_a_c_f":565407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011270,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.705,"f_nv_cr":-0.0257142857142858},"f_as":{"stockId":3000000011270,"type":"f_as","f_tas":12903576.693999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011269,"__csrcFundId":9335,"stockCode":"011269","shortName":"中银证券优势制造股票(011269)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11269,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:43:38.296Z","status":"normal","exchange":"jj","name":"中银证券优势制造股票型证券投资基金","fundCollectionId":4000051000000,"inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":3,"masterFundShortName":"中银证券优势制造股票","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":289328445.54,"setUpShares":289328445.54,"pinyin":"zyzqyszzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300394,"holdings":12420,"marketCap":3745872,"netValueRatio":0.0732,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":2384,"holdings":34200,"marketCap":3532860,"netValueRatio":0.069,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688498,"holdings":3419,"marketCap":3437599,"netValueRatio":0.0671,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688382,"holdings":135162,"marketCap":2570781,"netValueRatio":0.0502,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688322,"holdings":30526,"marketCap":2289450,"netValueRatio":0.0447,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688290,"holdings":44593,"marketCap":2066439,"netValueRatio":0.0404,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688147,"holdings":31268,"marketCap":2002715,"netValueRatio":0.0391,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":301550,"holdings":11600,"marketCap":1786632,"netValueRatio":0.0349,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300502,"holdings":4000,"marketCap":1771360,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300395,"holdings":19200,"marketCap":1754880,"netValueRatio":0.0343,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5270","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019704","stockName":"23国债11","holdings":4000,"marketCap":408730,"netValueRatio":0.008,"lastUpdated":"2026-04-21T20:00:08.422Z"},{"_id":"69e7d7486201787ae12a5271","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0039,"lastUpdated":"2026-04-21T20:00:08.427Z"}]},"shareHoldersStructureList":[{"_id":"69aece637fea5b3eb04ea225","date":"2025-06-29T16:00:00.000Z","stockId":3000000011269,"h_a":3604,"h_s_a":17247,"ins_h_s":108192,"ins_h_s_r":0.0017000000000000001,"ind_h_s":62051964,"ind_h_s_r":0.9983,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:59.813Z"},{"_id":"69aece637fea5b3eb04ea224","date":"2024-12-30T16:00:00.000Z","stockId":3000000011269,"h_a":3916,"h_s_a":17223,"ins_h_s":102762,"ins_h_s_r":0.0015,"ind_h_s":67344097,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:59.811Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011270,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011270,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011270,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011270,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8024999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011270,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011270,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011270,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8052999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011270,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011270,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8570999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011270,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011270,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9373999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011270,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0126999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011270,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9202999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011270,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9683999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011270,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0305999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011270,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9855999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011270,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9081999999999992},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011270,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9571999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011270,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9437999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011270,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8743999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011270,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.817299999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.748099999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011270,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999988},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011270,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999992},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011270,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999988},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011270,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011270,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011270,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011270,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999991},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011270,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011270,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011270,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543899999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011270,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.637999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011270,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999989},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011270,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.668399999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011270,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.669799999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011270,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.699499999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011270,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.661199999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011270,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.598499999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011270,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999988},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011270,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011270,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011270,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011270,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011270,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011270,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999986},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011270,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.582099999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011270,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.569599999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011270,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.507899999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011270,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481099999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011270,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011270,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.434099999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011270,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.464599999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011270,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445799999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011270,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.459999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011270,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011270,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.442099999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011270,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.443899999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011270,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011270,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.371699999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011270,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011270,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011270,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355599999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011270,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011270,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011270,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011270,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011270,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011270,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011270,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011270,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011270,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011270,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011270,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011270,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011270,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011270,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011270,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011270,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011270,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011270,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011270,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011270,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011270,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011270,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011270,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011270,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011270,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011270,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011270,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011270,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011270,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011270,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011270,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011270,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011270,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011270,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011270,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011270,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011270,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011270,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011270,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011270,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011270,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011270,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011270,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011270,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011270,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011270,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011270,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011270,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011270,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011270,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011270,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011270,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011270,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011270,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011270,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011270,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011270,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011270,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011270,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011270,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011270,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011270,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011270,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011270,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011270,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011270,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011270,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011270,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011270,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011270,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011270,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011270,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011270,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011270,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011270,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011270,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011270,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011270,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011270,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011270,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011270,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011270,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011270,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011270,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011270,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011270,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011270,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011270,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011270,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011270,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011270,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011270,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011270,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011270,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011270,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011270,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011270,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011270,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011270,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011270,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011270,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011270,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011270,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011270,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011270,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011270,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011270,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011270,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011270,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011270,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011270,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011270,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011270,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011270,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011270,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011270,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011270,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011270,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011270,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011270,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011270,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011270,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011270,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011270,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011270,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011270,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011270,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011270,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011270,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011270,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011270,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011270,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011270,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011270,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011270,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011270,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011270,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011270,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011270,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011270,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011270,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011270,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011270,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011270,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011270,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011270,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011270,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011270,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011270,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011270,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011270,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011270,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011270,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011270,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011270,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011270,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011270,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011270,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011270,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011270,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011270,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011270,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011270,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011270,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011270,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011270,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011270,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011270,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011270,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011270,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011270,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011270,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011270,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011270,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011270,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011270,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011270,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011270,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011270,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011270,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011270,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011270,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011270,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011270,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011270,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011270,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011270,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011270,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011270,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011270,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011270,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011270,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011270,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011270,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011270,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011270,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011270,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011270,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011270,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011270,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011270,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011270,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011270,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011270,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011270,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011270,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011270,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011270,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011270,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011270,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011270,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011270,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011270,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011270,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011270,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011270,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011270,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011270,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011270,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011270,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011270,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011270,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011270,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011270,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011270,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011270,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011270,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011270,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011270,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011270,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011270,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011270,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011270,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011270,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011270,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011270,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011270,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011270,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011270,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011270,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011270,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011270,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011270,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011270,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011270,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011270,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011270,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011270,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011270,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011270,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011270,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011270,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011270,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011270,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011270,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011270,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011270,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011270,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011270,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011270,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011270,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011270,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011270,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011270,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011270,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011270,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011270,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011270,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011270,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011270,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011270,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011270,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011270,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011270,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011270,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011270,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011270,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011270,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011270,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011270,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011270,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011270,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011270,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011270,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011270,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011270,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011270,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011270,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011270,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011270,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011270,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011270,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011270,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011270,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011270,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011270,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011270,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011270,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011270,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011270,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011270,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011270,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011270,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011270,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011270,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011270,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011270,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011270,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011270,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011270,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011270,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011270,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011270,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011270,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011270,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011270,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011270,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011270,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011270,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011270,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011270,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011270,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011270,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011270,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011270,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011270,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011270,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011270,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011270,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.826199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011270,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.829799999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011270,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.815299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011270,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011270,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.821199999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011270,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.860999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011270,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011270,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.884399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011270,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.900299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011270,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.878599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011270,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011270,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.870199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011270,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011270,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011270,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011270,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011270,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011270,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011270,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011270,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011270,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011270,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011270,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.857699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011270,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.855699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011270,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.836799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011270,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011270,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011270,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011270,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011270,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011270,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011270,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011270,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011270,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011270,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011270,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011270,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011270,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011270,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011270,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011270,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011270,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011270,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011270,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011270,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011270,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011270,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011270,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011270,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011270,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011270,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011270,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011270,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011270,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011270,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011270,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011270,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011270,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011270,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011270,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011270,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011270,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011270,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011270,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011270,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011270,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011270,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011270,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011270,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011270,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011270,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011270,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011270,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011270,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011270,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011270,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011270,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011270,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011270,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011270,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011270,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011270,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011270,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011270,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999994}]}