window.pageData = {"startDate":"2024-07-16T21:53:54.774Z","endDate":"2026-07-16T21:53:54.774Z","stock":{"_id":3000000011270,"name":"中银证券优势制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011270","tickerId":11270,"shortName":"中银证券优势制造股票C","currency":"CNY","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":3,"status":"normal","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":26889319.62,"setUpShares":26889319.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyszzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张丽新","stockType":"fund_manager","stockCode":"db20891469","exchange":"fm","tickerId":261224225710}],"hotMetrics":{"fss":{"stockId":3000000011270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2547,"f_h_s_a":7124,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011270,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.10528213448711014,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.70488251958007,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.08860103626943006,"f_p_r_m6_ssc":5569,"f_p_r_m6_ssrp":0.07309626436781609,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.13837257331681124,"f_p_r_y2_ssc":3645,"f_p_r_y2_ssrp":0.12952799121844127,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.20902612826603326,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.3427214671688227,"f_p_r_y5_ssc":1902,"f_p_r_y5_ssrp":0.06996317727511836},"fp":{"stockId":3000000011270,"type":"fp","f_p_r_fys":0.32027257240204476,"f_p_r_m1":-0.061794970560721474,"f_p_r_m3":0.2117120318385337,"f_p_r_m6":0.2625888625592423,"f_p_r_y1":0.6973618715778995,"f_cagr_p_r_fs":0.11208968063900615,"f_p_r_d1":0.005717255717255787,"f_p_r_y2":1.2407675121566584,"f_p_r_y3":0.5432657494569173,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2021-07-07T16:00:00.000Z","f_p_r_y5":0.6709133673069407},"ff":{"stockId":3000000011270,"type":"ff","f_m_f":484635,"f_m_f_r":0.012,"f_c_f":80772,"f_c_f_r":0.002,"f_m_a_c_f":565407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011270,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.705,"f_nv_cr":-0.0257142857142858},"f_as":{"stockId":3000000011270,"type":"f_as","f_tas":12903576.693999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011269,"__csrcFundId":9335,"stockCode":"011269","shortName":"中银证券优势制造股票(011269)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11269,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:43:38.296Z","status":"normal","exchange":"jj","name":"中银证券优势制造股票型证券投资基金","fundCollectionId":4000051000000,"inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":3,"masterFundShortName":"中银证券优势制造股票","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":289328445.54,"setUpShares":289328445.54,"pinyin":"zyzqyszzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300394,"holdings":12420,"marketCap":3745872,"netValueRatio":0.0732,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":2384,"holdings":34200,"marketCap":3532860,"netValueRatio":0.069,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688498,"holdings":3419,"marketCap":3437599,"netValueRatio":0.0671,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688382,"holdings":135162,"marketCap":2570781,"netValueRatio":0.0502,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688322,"holdings":30526,"marketCap":2289450,"netValueRatio":0.0447,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688290,"holdings":44593,"marketCap":2066439,"netValueRatio":0.0404,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688147,"holdings":31268,"marketCap":2002715,"netValueRatio":0.0391,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":301550,"holdings":11600,"marketCap":1786632,"netValueRatio":0.0349,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300502,"holdings":4000,"marketCap":1771360,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300395,"holdings":19200,"marketCap":1754880,"netValueRatio":0.0343,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5270","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019704","stockName":"23国债11","holdings":4000,"marketCap":408730,"netValueRatio":0.008,"lastUpdated":"2026-04-21T20:00:08.422Z"},{"_id":"69e7d7486201787ae12a5271","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0039,"lastUpdated":"2026-04-21T20:00:08.427Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011270,"nv":1.705,"tnv":1.705},{"stockId":3000000011270,"date":"2026-07-14T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000011270,"date":"2026-07-13T16:00:00.000Z","nv":1.8048,"tnv":1.8048},{"stockId":3000000011270,"date":"2026-07-12T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011270,"nv":1.8025,"tnv":1.8025},{"stockId":3000000011270,"date":"2026-07-08T16:00:00.000Z","nv":1.869,"tnv":1.869},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011270,"nv":1.7624,"tnv":1.7624},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011270,"nv":1.8053,"tnv":1.8053},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011270,"nv":1.8103,"tnv":1.8103},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011270,"nv":1.8571,"tnv":1.8571},{"stockId":3000000011270,"date":"2026-07-01T16:00:00.000Z","nv":1.8243,"tnv":1.8243},{"stockId":3000000011270,"date":"2026-06-30T16:00:00.000Z","nv":1.9374,"tnv":1.9374},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011270,"nv":2.0127,"tnv":2.0127},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011270,"nv":1.9203,"tnv":1.9203},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011270,"nv":1.9684,"tnv":1.9684},{"stockId":3000000011270,"date":"2026-06-24T16:00:00.000Z","nv":2.0306,"tnv":2.0306},{"stockId":3000000011270,"date":"2026-06-23T16:00:00.000Z","nv":1.9856,"tnv":1.9856},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011270,"nv":1.9082,"tnv":1.9082},{"stockId":3000000011270,"date":"2026-06-21T16:00:00.000Z","nv":1.9572,"tnv":1.9572},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011270,"nv":1.9438,"tnv":1.9438},{"stockId":3000000011270,"date":"2026-06-16T16:00:00.000Z","nv":1.8744,"tnv":1.8744},{"stockId":3000000011270,"date":"2026-06-15T16:00:00.000Z","nv":1.8173,"tnv":1.8173},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011270,"nv":1.7481,"tnv":1.7481},{"stockId":3000000011270,"date":"2026-06-11T16:00:00.000Z","nv":1.6356,"tnv":1.6356},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011270,"nv":1.6484,"tnv":1.6484},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011270,"nv":1.6501,"tnv":1.6501},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011270,"nv":1.711,"tnv":1.711},{"stockId":3000000011270,"date":"2026-06-07T16:00:00.000Z","nv":1.6222,"tnv":1.6222},{"stockId":3000000011270,"date":"2026-06-04T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000011270,"date":"2026-06-03T16:00:00.000Z","nv":1.6953,"tnv":1.6953},{"stockId":3000000011270,"date":"2026-06-02T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011270,"nv":1.6027,"tnv":1.6027},{"stockId":3000000011270,"date":"2026-05-31T16:00:00.000Z","nv":1.5439,"tnv":1.5439},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011270,"nv":1.638,"tnv":1.638},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011270,"nv":1.6978,"tnv":1.6978},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011270,"nv":1.6684,"tnv":1.6684},{"stockId":3000000011270,"date":"2026-05-25T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011270,"nv":1.6995,"tnv":1.6995},{"stockId":3000000011270,"date":"2026-05-21T16:00:00.000Z","nv":1.6612,"tnv":1.6612},{"stockId":3000000011270,"date":"2026-05-20T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000011270,"date":"2026-05-19T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011270,"nv":1.6338,"tnv":1.6338},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011270,"nv":1.5989,"tnv":1.5989},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011270,"nv":1.5973,"tnv":1.5973},{"stockId":3000000011270,"date":"2026-05-13T16:00:00.000Z","nv":1.6222,"tnv":1.6222},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011270,"nv":1.6542,"tnv":1.6542},{"stockId":3000000011270,"date":"2026-05-11T16:00:00.000Z","nv":1.63,"tnv":1.63},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011270,"nv":1.6157,"tnv":1.6157},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011270,"nv":1.5821,"tnv":1.5821},{"stockId":3000000011270,"date":"2026-05-06T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000011270,"date":"2026-05-05T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000011270,"date":"2026-04-29T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011270,"nv":1.4544,"tnv":1.4544},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011270,"nv":1.4341,"tnv":1.4341},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011270,"nv":1.4646,"tnv":1.4646},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011270,"nv":1.4458,"tnv":1.4458},{"stockId":3000000011270,"date":"2026-04-22T16:00:00.000Z","nv":1.46,"tnv":1.46},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011270,"nv":1.4991,"tnv":1.4991},{"stockId":3000000011270,"date":"2026-04-20T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011270,"nv":1.4439,"tnv":1.4439},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011270,"nv":1.4509,"tnv":1.4509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011270,"nv":1.4071,"tnv":1.4071},{"stockId":3000000011270,"date":"2026-04-14T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000011270,"date":"2026-04-13T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011270,"nv":1.3668,"tnv":1.3668},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011270,"nv":1.3556,"tnv":1.3556},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011270,"nv":1.3181,"tnv":1.3181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011270,"nv":1.3168,"tnv":1.3168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011270,"nv":1.2376,"tnv":1.2376},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011270,"nv":1.2411,"tnv":1.2411},{"stockId":3000000011270,"date":"2026-04-01T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000011270,"date":"2026-03-31T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011270,"nv":1.1945,"tnv":1.1945},{"stockId":3000000011270,"date":"2026-03-29T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011270,"nv":1.2271,"tnv":1.2271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011270,"nv":1.2181,"tnv":1.2181},{"stockId":3000000011270,"date":"2026-03-24T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000011270,"date":"2026-03-23T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000011270,"date":"2026-03-22T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000011270,"date":"2026-03-19T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000011270,"date":"2026-03-18T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000011270,"date":"2026-03-17T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000011270,"date":"2026-03-16T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011270,"nv":1.2758,"tnv":1.2758},{"stockId":3000000011270,"date":"2026-03-12T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011270,"nv":1.2774,"tnv":1.2774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011270,"nv":1.2978,"tnv":1.2978},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011270,"nv":1.3157,"tnv":1.3157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011270,"nv":1.2584,"tnv":1.2584},{"stockId":3000000011270,"date":"2026-03-05T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000011270,"date":"2026-03-04T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011270,"nv":1.2664,"tnv":1.2664},{"stockId":3000000011270,"date":"2026-03-02T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011270,"nv":1.334,"tnv":1.334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011270,"nv":1.3434,"tnv":1.3434},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011270,"nv":1.3422,"tnv":1.3422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011270,"nv":1.3168,"tnv":1.3168},{"stockId":3000000011270,"date":"2026-02-23T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011270,"nv":1.3009,"tnv":1.3009},{"stockId":3000000011270,"date":"2026-02-11T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011270,"nv":1.277,"tnv":1.277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011270,"nv":1.3064,"tnv":1.3064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011270,"nv":1.2906,"tnv":1.2906},{"stockId":3000000011270,"date":"2026-02-05T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000011270,"date":"2026-02-04T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011270,"nv":1.2721,"tnv":1.2721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011270,"nv":1.294,"tnv":1.294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011270,"nv":1.2575,"tnv":1.2575},{"stockId":3000000011270,"date":"2026-01-29T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000011270,"date":"2026-01-28T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000011270,"date":"2026-01-27T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000011270,"date":"2026-01-26T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000011270,"date":"2026-01-25T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011270,"nv":1.3198,"tnv":1.3198},{"stockId":3000000011270,"date":"2026-01-21T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000011270,"date":"2026-01-20T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000011270,"date":"2026-01-19T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011270,"nv":1.3376,"tnv":1.3376},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011270,"nv":1.3504,"tnv":1.3504},{"stockId":3000000011270,"date":"2026-01-14T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000011270,"date":"2026-01-13T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011270,"nv":1.3446,"tnv":1.3446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011270,"nv":1.3765,"tnv":1.3765},{"stockId":3000000011270,"date":"2026-01-08T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011270,"nv":1.3593,"tnv":1.3593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011270,"nv":1.3663,"tnv":1.3663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011270,"nv":1.3411,"tnv":1.3411},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011270,"nv":1.3427,"tnv":1.3427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011270,"nv":1.2914,"tnv":1.2914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011270,"nv":1.3106,"tnv":1.3106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011270,"nv":1.3099,"tnv":1.3099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011270,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011270,"nv":1.2972,"tnv":1.2972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011270,"nv":1.2946,"tnv":1.2946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011270,"nv":1.2772,"tnv":1.2772},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011270,"nv":1.2761,"tnv":1.2761},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011270,"nv":1.2402,"tnv":1.2402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011270,"nv":1.2445,"tnv":1.2445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011270,"nv":1.2758,"tnv":1.2758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011270,"nv":1.2256,"tnv":1.2256},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011270,"nv":1.2591,"tnv":1.2591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011270,"nv":1.3125,"tnv":1.3125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011270,"nv":1.2904,"tnv":1.2904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011270,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011270,"nv":1.3007,"tnv":1.3007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011270,"nv":1.2864,"tnv":1.2864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011270,"nv":1.2208,"tnv":1.2208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011270,"nv":1.1978,"tnv":1.1978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011270,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011270,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011270,"nv":1.1945,"tnv":1.1945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011270,"nv":1.2025,"tnv":1.2025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011270,"nv":1.1884,"tnv":1.1884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011270,"nv":1.1885,"tnv":1.1885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011270,"nv":1.1566,"tnv":1.1566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011270,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011270,"nv":1.1205,"tnv":1.1205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011270,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011270,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011270,"nv":1.1852,"tnv":1.1852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011270,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011270,"nv":1.1835,"tnv":1.1835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011270,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011270,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011270,"nv":1.199,"tnv":1.199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011270,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011270,"nv":1.233,"tnv":1.233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011270,"nv":1.2541,"tnv":1.2541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011270,"nv":1.2134,"tnv":1.2134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011270,"nv":1.2192,"tnv":1.2192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011270,"nv":1.2534,"tnv":1.2534},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011270,"nv":1.2517,"tnv":1.2517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011270,"nv":1.2744,"tnv":1.2744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011270,"nv":1.3203,"tnv":1.3203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011270,"nv":1.3046,"tnv":1.3046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011270,"nv":1.3162,"tnv":1.3162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011270,"nv":1.2742,"tnv":1.2742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011270,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011270,"nv":1.2442,"tnv":1.2442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011270,"nv":1.2438,"tnv":1.2438},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011270,"nv":1.1955,"tnv":1.1955},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011270,"nv":1.18,"tnv":1.18},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011270,"nv":1.2168,"tnv":1.2168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011270,"nv":1.22,"tnv":1.22},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011270,"nv":1.1927,"tnv":1.1927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011270,"nv":1.2553,"tnv":1.2553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011270,"nv":1.2565,"tnv":1.2565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011270,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011270,"nv":1.3235,"tnv":1.3235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011270,"nv":1.3197,"tnv":1.3197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011270,"nv":1.2967,"tnv":1.2967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011270,"nv":1.3523,"tnv":1.3523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011270,"nv":1.3565,"tnv":1.3565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011270,"nv":1.3517,"tnv":1.3517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011270,"nv":1.3722,"tnv":1.3722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011270,"nv":1.3492,"tnv":1.3492},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011270,"nv":1.3603,"tnv":1.3603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011270,"nv":1.3498,"tnv":1.3498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011270,"nv":1.3436,"tnv":1.3436},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011270,"nv":1.3231,"tnv":1.3231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011270,"nv":1.3347,"tnv":1.3347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011270,"nv":1.3247,"tnv":1.3247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011270,"nv":1.2397,"tnv":1.2397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011270,"nv":1.2079,"tnv":1.2079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011270,"nv":1.243,"tnv":1.243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011270,"nv":1.2773,"tnv":1.2773},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011270,"nv":1.1993,"tnv":1.1993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011270,"nv":1.298,"tnv":1.298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011270,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011270,"nv":1.3549,"tnv":1.3549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011270,"nv":1.3091,"tnv":1.3091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011270,"nv":1.3028,"tnv":1.3028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011270,"nv":1.2267,"tnv":1.2267},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011270,"nv":1.2333,"tnv":1.2333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011270,"nv":1.2567,"tnv":1.2567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011270,"nv":1.214,"tnv":1.214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011270,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011270,"nv":1.1975,"tnv":1.1975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011270,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011270,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011270,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011270,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011270,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011270,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011270,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011270,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011270,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011270,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011270,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011270,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011270,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011270,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011270,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011270,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011270,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011270,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011270,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011270,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011270,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011270,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011270,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011270,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011270,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011270,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011270,"nv":0.9693,"tnv":0.9693},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011270,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011270,"nv":0.9545,"tnv":0.9545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011270,"nv":0.9586,"tnv":0.9586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011270,"nv":0.9607,"tnv":0.9607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011270,"nv":0.9357,"tnv":0.9357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011270,"nv":0.953,"tnv":0.953},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011270,"nv":0.9506,"tnv":0.9506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011270,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011270,"nv":0.9568,"tnv":0.9568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011270,"nv":0.9521,"tnv":0.9521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011270,"nv":0.9342,"tnv":0.9342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011270,"nv":0.9223,"tnv":0.9223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011270,"nv":0.9303,"tnv":0.9303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011270,"nv":0.9106,"tnv":0.9106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011270,"nv":0.8887,"tnv":0.8887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011270,"nv":0.887,"tnv":0.887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011270,"nv":0.9053,"tnv":0.9053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011270,"nv":0.9135,"tnv":0.9135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011270,"nv":0.8927,"tnv":0.8927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011270,"nv":0.9139,"tnv":0.9139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011270,"nv":0.8992,"tnv":0.8992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011270,"nv":0.91,"tnv":0.91},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011270,"nv":0.8993,"tnv":0.8993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011270,"nv":0.9008,"tnv":0.9008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011270,"nv":0.9102,"tnv":0.9102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011270,"nv":0.8986,"tnv":0.8986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011270,"nv":0.8985,"tnv":0.8985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011270,"nv":0.8679,"tnv":0.8679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011270,"nv":0.8558,"tnv":0.8558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011270,"nv":0.8495,"tnv":0.8495},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011270,"nv":0.8648,"tnv":0.8648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011270,"nv":0.8433,"tnv":0.8433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011270,"nv":0.8431,"tnv":0.8431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011270,"nv":0.8457,"tnv":0.8457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011270,"nv":0.841,"tnv":0.841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011270,"nv":0.8492,"tnv":0.8492},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011270,"nv":0.8548,"tnv":0.8548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011270,"nv":0.8587,"tnv":0.8587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011270,"nv":0.8459,"tnv":0.8459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011270,"nv":0.8529,"tnv":0.8529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011270,"nv":0.845,"tnv":0.845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011270,"nv":0.8696,"tnv":0.8696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011270,"nv":0.8707,"tnv":0.8707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011270,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011270,"nv":0.8665,"tnv":0.8665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011270,"nv":0.8849,"tnv":0.8849},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011270,"nv":0.88,"tnv":0.88},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011270,"nv":0.8935,"tnv":0.8935},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011270,"nv":0.8743,"tnv":0.8743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011270,"nv":0.8526,"tnv":0.8526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011270,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011270,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011270,"nv":0.8496,"tnv":0.8496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011270,"nv":0.8636,"tnv":0.8636},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011270,"nv":0.848,"tnv":0.848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011270,"nv":0.8642,"tnv":0.8642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011270,"nv":0.8275,"tnv":0.8275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011270,"nv":0.8334,"tnv":0.8334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011270,"nv":0.8249,"tnv":0.8249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011270,"nv":0.8436,"tnv":0.8436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011270,"nv":0.8451,"tnv":0.8451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011270,"nv":0.8358,"tnv":0.8358},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011270,"nv":0.8052,"tnv":0.8052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011270,"nv":0.7771,"tnv":0.7771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011270,"nv":0.7508,"tnv":0.7508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011270,"nv":0.757,"tnv":0.757},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011270,"nv":0.8751,"tnv":0.8751},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011270,"nv":0.9077,"tnv":0.9077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011270,"nv":0.8997,"tnv":0.8997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011270,"nv":0.8972,"tnv":0.8972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011270,"nv":0.9011,"tnv":0.9011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011270,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011270,"nv":0.9045,"tnv":0.9045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011270,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011270,"nv":0.9321,"tnv":0.9321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011270,"nv":0.9304,"tnv":0.9304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011270,"nv":0.959,"tnv":0.959},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011270,"nv":0.9691,"tnv":0.9691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011270,"nv":0.9969,"tnv":0.9969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011270,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011270,"nv":0.9738,"tnv":0.9738},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011270,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011270,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011270,"nv":0.9686,"tnv":0.9686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011270,"nv":0.9675,"tnv":0.9675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011270,"nv":0.962,"tnv":0.962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011270,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011270,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011270,"nv":0.9186,"tnv":0.9186},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011270,"nv":0.9008,"tnv":0.9008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011270,"nv":0.9067,"tnv":0.9067},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011270,"nv":0.9745,"tnv":0.9745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011270,"nv":0.9827,"tnv":0.9827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011270,"nv":0.975,"tnv":0.975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011270,"nv":0.9691,"tnv":0.9691},{"stockId":3000000011270,"date":"2025-02-20T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000011270,"date":"2025-02-19T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000011270,"date":"2025-02-18T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000011270,"date":"2025-02-17T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000011270,"date":"2025-02-16T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000011270,"date":"2025-02-13T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000011270,"date":"2025-02-12T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000011270,"date":"2025-02-11T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000011270,"date":"2025-02-10T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000011270,"date":"2025-02-09T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000011270,"date":"2025-02-06T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000011270,"date":"2025-02-05T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000011270,"date":"2025-02-04T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000011270,"date":"2025-01-26T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000011270,"date":"2025-01-23T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000011270,"date":"2025-01-22T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000011270,"date":"2025-01-21T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000011270,"date":"2025-01-20T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000011270,"date":"2025-01-19T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000011270,"date":"2025-01-16T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000011270,"date":"2025-01-15T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000011270,"date":"2025-01-14T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000011270,"date":"2025-01-13T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000011270,"date":"2025-01-12T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000011270,"date":"2025-01-09T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000011270,"date":"2025-01-08T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000011270,"date":"2025-01-07T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000011270,"date":"2025-01-06T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000011270,"date":"2025-01-05T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000011270,"date":"2025-01-02T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000011270,"date":"2025-01-01T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000011270,"date":"2024-12-30T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000011270,"date":"2024-12-29T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000011270,"date":"2024-12-26T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000011270,"date":"2024-12-25T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000011270,"date":"2024-12-24T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000011270,"date":"2024-12-23T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000011270,"date":"2024-12-22T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000011270,"date":"2024-12-19T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000011270,"date":"2024-12-18T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000011270,"date":"2024-12-17T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000011270,"date":"2024-12-16T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000011270,"date":"2024-12-15T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000011270,"date":"2024-12-12T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000011270,"date":"2024-12-11T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000011270,"date":"2024-12-10T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000011270,"date":"2024-12-09T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000011270,"date":"2024-12-08T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000011270,"date":"2024-12-05T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000011270,"date":"2024-12-04T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000011270,"date":"2024-12-03T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000011270,"date":"2024-12-02T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000011270,"date":"2024-12-01T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000011270,"date":"2024-11-28T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000011270,"date":"2024-11-27T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000011270,"date":"2024-11-26T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000011270,"date":"2024-11-25T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000011270,"date":"2024-11-24T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000011270,"date":"2024-11-21T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000011270,"date":"2024-11-20T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000011270,"date":"2024-11-19T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000011270,"date":"2024-11-18T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000011270,"date":"2024-11-17T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000011270,"date":"2024-11-14T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000011270,"date":"2024-11-13T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000011270,"date":"2024-11-12T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000011270,"date":"2024-11-11T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000011270,"date":"2024-11-10T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000011270,"date":"2024-11-07T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000011270,"date":"2024-11-06T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000011270,"date":"2024-11-05T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000011270,"date":"2024-11-04T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000011270,"date":"2024-11-03T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000011270,"date":"2024-10-31T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000011270,"date":"2024-10-30T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000011270,"date":"2024-10-29T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000011270,"date":"2024-10-28T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000011270,"date":"2024-10-27T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000011270,"date":"2024-10-24T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000011270,"date":"2024-10-23T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000011270,"date":"2024-10-22T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000011270,"date":"2024-10-21T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011270,"date":"2024-10-20T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000011270,"date":"2024-10-17T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000011270,"date":"2024-10-16T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000011270,"date":"2024-10-15T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000011270,"date":"2024-10-14T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000011270,"date":"2024-10-13T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000011270,"date":"2024-10-10T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000011270,"date":"2024-10-09T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000011270,"date":"2024-10-08T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000011270,"date":"2024-10-07T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000011270,"date":"2024-09-29T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000011270,"date":"2024-09-26T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000011270,"date":"2024-09-25T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000011270,"date":"2024-09-24T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000011270,"date":"2024-09-23T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000011270,"date":"2024-09-22T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000011270,"date":"2024-09-19T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000011270,"date":"2024-09-18T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000011270,"date":"2024-09-17T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000011270,"date":"2024-09-12T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000011270,"date":"2024-09-11T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000011270,"date":"2024-09-10T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000011270,"date":"2024-09-09T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000011270,"date":"2024-09-08T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000011270,"date":"2024-09-05T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000011270,"date":"2024-09-04T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000011270,"date":"2024-09-03T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000011270,"date":"2024-09-02T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000011270,"date":"2024-09-01T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000011270,"date":"2024-08-29T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000011270,"date":"2024-08-28T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000011270,"date":"2024-08-27T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000011270,"date":"2024-08-26T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000011270,"date":"2024-08-25T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000011270,"date":"2024-08-22T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000011270,"date":"2024-08-21T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011270,"date":"2024-08-20T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000011270,"date":"2024-08-19T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000011270,"date":"2024-08-18T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000011270,"date":"2024-08-15T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000011270,"date":"2024-08-14T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000011270,"date":"2024-08-13T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000011270,"date":"2024-08-12T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000011270,"date":"2024-08-11T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000011270,"date":"2024-08-08T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000011270,"date":"2024-08-07T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000011270,"date":"2024-08-06T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000011270,"date":"2024-08-05T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000011270,"date":"2024-08-04T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000011270,"date":"2024-08-01T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000011270,"date":"2024-07-31T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000011270,"date":"2024-07-30T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000011270,"date":"2024-07-29T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000011270,"date":"2024-07-28T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000011270,"date":"2024-07-25T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000011270,"date":"2024-07-24T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000011270,"date":"2024-07-23T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000011270,"date":"2024-07-22T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000011270,"date":"2024-07-21T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000011270,"date":"2024-07-18T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000011270,"date":"2024-07-17T16:00:00.000Z","nv":0.7431,"tnv":0.7431}],"influencesList":[]}