window.pageData = {"fund":{"_id":3000000011269,"stockCode":"011269","shortName":"中银证券优势制造股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11269,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银证券优势制造股票型证券投资基金","fundCollectionId":4000051000000,"inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":3,"masterFundShortName":"中银证券优势制造股票","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":289328445.54,"setUpShares":289328445.54,"pinyin":"zyzqyszzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张丽新","stockType":"fund_manager","stockCode":"db20891469","exchange":"fm","tickerId":261224225710}],"hotMetrics":{"fss":{"stockId":3000000011269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ind_h_s_r":0.9983,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.000300000000000078,"f_h_a":3604,"f_h_s_a":16420,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011269,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.12150712096628809,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.17329545454545456,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.0939713249265849,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.12034538586076632,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.1282635723166183,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.12867748144074787,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.19094622191967325,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.3342066481087277,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.06439595529536987},"fp":{"stockId":3000000011269,"type":"fp","f_p_r_fys":0.39878373242113185,"f_p_r_m1":0.09269596199524943,"f_p_r_m3":0.3309945750452068,"f_p_r_m6":0.31304409875838357,"f_p_r_y1":0.8958376262105889,"f_cagr_p_r_fs":0.12956049937567315,"f_p_r_d1":0.005837173579108956,"f_p_r_y2":1.4160976890756265,"f_p_r_y3":0.670085314939187,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-07-07T16:00:00.000Z","f_p_r_y5":0.8402840284028368},"ff":{"stockId":3000000011269,"type":"ff","f_m_f":484635,"f_m_f_r":0.012,"f_c_f":80772,"f_c_f_r":0.002,"f_m_a_c_f":565407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011269,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.8401,"f_nv_cr":-0.03558700209643606},"f_as":{"stockId":3000000011269,"type":"f_as","f_tas":38300133.611999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011270,"name":"中银证券优势制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011270","tickerId":11270,"shortName":"中银证券优势制造股票C","currency":"CNY","__csrcFundId":9335,"lastUpdated":"2025-01-04T00:32:08.222Z","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":3,"status":"normal","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":26889319.62,"setUpShares":26889319.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyszzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300394,"holdings":12420,"marketCap":3745872,"netValueRatio":0.0732,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":2384,"holdings":34200,"marketCap":3532860,"netValueRatio":0.069,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688498,"holdings":3419,"marketCap":3437599,"netValueRatio":0.0671,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688382,"holdings":135162,"marketCap":2570781,"netValueRatio":0.0502,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688322,"holdings":30526,"marketCap":2289450,"netValueRatio":0.0447,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688290,"holdings":44593,"marketCap":2066439,"netValueRatio":0.0404,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688147,"holdings":31268,"marketCap":2002715,"netValueRatio":0.0391,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":301550,"holdings":11600,"marketCap":1786632,"netValueRatio":0.0349,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300502,"holdings":4000,"marketCap":1771360,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300395,"holdings":19200,"marketCap":1754880,"netValueRatio":0.0343,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5270","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019704","stockName":"23国债11","holdings":4000,"marketCap":408730,"netValueRatio":0.008,"lastUpdated":"2026-04-21T20:00:08.422Z"},{"_id":"69e7d7486201787ae12a5271","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0039,"lastUpdated":"2026-04-21T20:00:08.427Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011269},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011269},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011269},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011269},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011269},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011269},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011269},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011269},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011269},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011269},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011269},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011269},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011269},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011269},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011269,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011269},{"stockId":3000000011269,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011269,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011269,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":31442520,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011269,"source":"csrc_xbrl","s_forward":31442520},{"s":41212242,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011269,"source":"csrc_xbrl","s_forward":41212242},{"s":48825987,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011269,"source":"csrc_xbrl","s_forward":48825987},{"s":62160156,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011269,"source":"csrc_xbrl","s_forward":62160156},{"s":64570168,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011269,"source":"csrc_xbrl","s_forward":64570168},{"s":67446860,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011269,"source":"csrc_xbrl","s_forward":67446860},{"s":73933945,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011269,"source":"csrc_xbrl","s_forward":73933945}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011269,"assetScale":38300133.611999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011269,"assetScale":54214704.350999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011269,"assetScale":65763721.8903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011269,"assetScale":60164814.9924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011269,"assetScale":58823423.048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011269,"assetScale":55542489.21},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011269,"assetScale":58866207.009}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011269,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8401},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011269,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011269,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011269,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011269,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011269,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8957000000000004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011269,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8622000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011269,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011269,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011269,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011269,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0091000000000006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011269,"netValue":2.0726,"totalNetValue":2.0726,"netValue_forward":2.0726},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011269,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011269,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9476999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011269,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011269,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9839},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011269,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.913},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011269,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8547},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011269,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011269,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011269,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011269,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011269,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011269,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011269,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011269,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011269,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011269,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011269,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011269,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011269,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011269,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011269,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011269,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011269,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011269,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011269,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011269,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011269,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011269,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011269,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011269,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011269,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011269,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011269,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011269,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011269,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011269,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011269,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011269,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011269,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011269,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011269,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.489200000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011269,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011269,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011269,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472700000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011269,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011269,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011269,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011269,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.408200000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011269,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011269,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011269,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011269,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011269,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011269,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265700000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011269,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011269,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011269,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218100000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011269,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011269,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011269,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.242100000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011269,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.260900000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011269,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011269,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011269,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011269,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.259100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011269,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011269,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011269,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011269,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011269,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.302300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011269,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011269,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.341300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011269,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011269,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011269,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.301100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011269,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011269,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.298400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011269,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011269,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011269,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011269,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011269,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011269,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011269,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011269,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011269,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011269,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.315300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011269,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011269,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.260000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011269,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011269,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.318700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011269,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011269,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011269,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011269,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011269,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011269,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011269,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011269,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.338900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011269,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011269,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011269,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011269,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011269,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011269,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011269,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.369900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011269,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011269,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011269,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011269,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011269,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011269,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011269,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011269,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.335100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011269,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011269,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011269,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011269,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.318700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011269,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011269,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.299800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011269,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011269,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.267600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011269,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.299500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011269,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011269,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011269,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011269,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011269,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011269,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.324700000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011269,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011269,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011269,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011269,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011269,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011269,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.216500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011269,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011269,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.210100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011269,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011269,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011269,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011269,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011269,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011269,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011269,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011269,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011269,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011269,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.244400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011269,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.217400000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011269,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011269,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011269,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011269,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011269,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011269,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011269,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011269,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011269,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011269,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011269,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011269,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011269,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011269,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011269,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011269,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011269,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011269,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011269,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011269,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011269,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011269,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011269,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011269,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011269,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011269,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011269,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011269,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011269,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011269,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011269,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011269,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011269,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011269,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011269,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011269,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011269,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011269,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011269,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011269,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011269,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011269,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011269,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011269,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011269,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011269,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011269,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011269,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011269,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011269,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011269,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011269,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011269,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011269,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011269,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011269,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011269,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011269,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011269,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011269,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011269,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011269,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011269,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011269,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011269,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011269,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011269,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011269,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011269,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011269,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011269,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011269,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011269,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011269,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011269,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011269,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011269,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011269,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011269,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011269,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011269,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011269,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011269,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011269,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011269,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011269,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011269,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011269,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011269,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011269,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011269,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011269,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011269,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011269,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011269,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011269,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011269,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011269,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011269,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011269,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011269,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011269,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011269,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011269,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011269,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011269,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011269,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011269,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011269,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011269,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011269,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011269,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011269,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011269,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011269,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011269,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011269,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011269,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.868700000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011269,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011269,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011269,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011269,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.858600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011269,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011269,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011269,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011269,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011269,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011269,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011269,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011269,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.888300000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011269,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.866300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011269,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.864400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011269,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.864900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011269,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.863100000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011269,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011269,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011269,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011269,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011269,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011269,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011269,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.857000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011269,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.858500000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011269,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011269,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011269,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.789300000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011269,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011269,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.768700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011269,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011269,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.921600000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011269,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.913600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011269,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011269,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011269,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011269,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011269,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011269,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.946400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011269,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011269,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.973600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011269,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.983900000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011269,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011269,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011269,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.988600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011269,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.957800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011269,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.985200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011269,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011269,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.982200000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011269,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011269,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011269,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.957800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011269,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011269,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011269,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011269,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011269,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011269,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.989600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011269,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011269,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011269,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011269,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011269,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011269,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011269,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011269,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011269,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011269,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011269,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011269,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011269,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.878300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011269,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.847100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011269,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011269,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011269,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011269,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011269,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.875100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011269,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011269,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011269,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011269,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011269,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011269,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011269,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011269,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011269,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011269,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011269,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011269,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011269,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011269,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011269,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011269,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011269,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011269,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011269,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011269,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011269,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011269,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011269,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011269,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011269,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011269,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011269,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011269,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011269,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011269,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011269,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011269,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011269,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011269,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011269,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011269,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011269,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011269,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011269,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011269,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011269,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011269,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011269,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.841300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011269,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011269,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011269,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.832600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011269,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.872900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011269,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011269,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.896700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011269,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011269,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.890700000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011269,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.891500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011269,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.882200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011269,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011269,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011269,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011269,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011269,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011269,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011269,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011269,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011269,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011269,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011269,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011269,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011269,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011269,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011269,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011269,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011269,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011269,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011269,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011269,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011269,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011269,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011269,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011269,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011269,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011269,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011269,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011269,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011269,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011269,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011269,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011269,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011269,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011269,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011269,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011269,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011269,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011269,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011269,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011269,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011269,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011269,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011269,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011269,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011269,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011269,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011269,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011269,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011269,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011269,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011269,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011269,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011269,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011269,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011269,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011269,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011269,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011269,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011269,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011269,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011269,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011269,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011269,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011269,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011269,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011269,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011269,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011269,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011269,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011269,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.748500000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011269,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.747100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011269,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.752300000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011269,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.751100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011269,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.770300000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011269,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000011}],"influencesList":[]}