window.pageData = {"startDate":"2024-06-13T14:24:57.970Z","endDate":"2026-06-13T14:24:57.969Z","stock":{"_id":3000000011269,"stockCode":"011269","shortName":"中银证券优势制造股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11269,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银证券优势制造股票型证券投资基金","fundCollectionId":4000051000000,"inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":3,"masterFundShortName":"中银证券优势制造股票","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":289328445.54,"setUpShares":289328445.54,"pinyin":"zyzqyszzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张丽新","stockType":"fund_manager","stockCode":"db20891469","exchange":"fm","tickerId":261224225710}],"hotMetrics":{"fss":{"stockId":3000000011269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ind_h_s_r":0.9983,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.000300000000000078,"f_h_a":3604,"f_h_s_a":16420,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011269,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.10433531210649398,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.09850543478260869,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.06591865357643759,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.13257852447041638,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.13248945147679325,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.11485921382771118,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.2564278368186493,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.38234312416555405},"fp":{"stockId":3000000011269,"type":"fp","f_p_r_fys":0.26887115165336306,"f_p_r_m1":0.003788562150459862,"f_p_r_m3":0.2817323197419941,"f_p_r_m6":0.24865350089766514,"f_p_r_y1":0.8045405405405381,"f_cagr_p_r_fs":0.109567936158119,"f_p_r_d1":0.005837173579108956,"f_p_r_y2":1.236334405144691,"f_p_r_y3":0.5044614691302358,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000011269,"type":"ff","f_m_f":484635,"f_m_f_r":0.012,"f_c_f":80772,"f_c_f_r":0.002,"f_m_a_c_f":565407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011269,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6692,"f_nv_cr":-0.007786958330856519},"f_as":{"stockId":3000000011269,"type":"f_as","f_tas":38300133.611999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011270,"name":"中银证券优势制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011270","tickerId":11270,"shortName":"中银证券优势制造股票C","currency":"CNY","__csrcFundId":9335,"lastUpdated":"2025-01-04T00:32:08.222Z","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":3,"status":"normal","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":26889319.62,"setUpShares":26889319.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyszzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300394,"holdings":12420,"marketCap":3745872,"netValueRatio":0.0732,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":2384,"holdings":34200,"marketCap":3532860,"netValueRatio":0.069,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688498,"holdings":3419,"marketCap":3437599,"netValueRatio":0.0671,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688382,"holdings":135162,"marketCap":2570781,"netValueRatio":0.0502,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688322,"holdings":30526,"marketCap":2289450,"netValueRatio":0.0447,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688290,"holdings":44593,"marketCap":2066439,"netValueRatio":0.0404,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688147,"holdings":31268,"marketCap":2002715,"netValueRatio":0.0391,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":301550,"holdings":11600,"marketCap":1786632,"netValueRatio":0.0349,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300502,"holdings":4000,"marketCap":1771360,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300395,"holdings":19200,"marketCap":1754880,"netValueRatio":0.0343,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5270","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019704","stockName":"23国债11","holdings":4000,"marketCap":408730,"netValueRatio":0.008,"lastUpdated":"2026-04-21T20:00:08.422Z"},{"_id":"69e7d7486201787ae12a5271","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0039,"lastUpdated":"2026-04-21T20:00:08.427Z"}],"lastFsMetrics":{"latestTurnoverRate":4.715801969344433,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011269,"date":"2026-06-11T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011269,"nv":1.6823,"tnv":1.6823},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011269,"nv":1.684,"tnv":1.684},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011269,"nv":1.7461,"tnv":1.7461},{"stockId":3000000011269,"date":"2026-06-07T16:00:00.000Z","nv":1.6554,"tnv":1.6554},{"stockId":3000000011269,"date":"2026-06-04T16:00:00.000Z","nv":1.6919,"tnv":1.6919},{"stockId":3000000011269,"date":"2026-06-03T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000011269,"date":"2026-06-02T16:00:00.000Z","nv":1.6947,"tnv":1.6947},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011269,"nv":1.6355,"tnv":1.6355},{"stockId":3000000011269,"date":"2026-05-31T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011269,"nv":1.6713,"tnv":1.6713},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011269,"nv":1.7323,"tnv":1.7323},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011269,"nv":1.7024,"tnv":1.7024},{"stockId":3000000011269,"date":"2026-05-25T16:00:00.000Z","nv":1.7037,"tnv":1.7037},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011269,"nv":1.7341,"tnv":1.7341},{"stockId":3000000011269,"date":"2026-05-21T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000011269,"date":"2026-05-20T16:00:00.000Z","nv":1.6309,"tnv":1.6309},{"stockId":3000000011269,"date":"2026-05-19T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011269,"nv":1.6669,"tnv":1.6669},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011269,"nv":1.6313,"tnv":1.6313},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011269,"nv":1.6296,"tnv":1.6296},{"stockId":3000000011269,"date":"2026-05-13T16:00:00.000Z","nv":1.655,"tnv":1.655},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011269,"nv":1.6876,"tnv":1.6876},{"stockId":3000000011269,"date":"2026-05-11T16:00:00.000Z","nv":1.6629,"tnv":1.6629},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011269,"nv":1.6483,"tnv":1.6483},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011269,"nv":1.614,"tnv":1.614},{"stockId":3000000011269,"date":"2026-05-06T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000011269,"date":"2026-05-05T16:00:00.000Z","nv":1.5383,"tnv":1.5383},{"stockId":3000000011269,"date":"2026-04-29T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011269,"nv":1.4836,"tnv":1.4836},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011269,"nv":1.4629,"tnv":1.4629},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011269,"nv":1.494,"tnv":1.494},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011269,"nv":1.4747,"tnv":1.4747},{"stockId":3000000011269,"date":"2026-04-22T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011269,"nv":1.529,"tnv":1.529},{"stockId":3000000011269,"date":"2026-04-20T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011269,"nv":1.4727,"tnv":1.4727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011269,"nv":1.4798,"tnv":1.4798},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011269,"nv":1.4351,"tnv":1.4351},{"stockId":3000000011269,"date":"2026-04-14T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000011269,"date":"2026-04-13T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011269,"nv":1.394,"tnv":1.394},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011269,"nv":1.3825,"tnv":1.3825},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011269,"nv":1.3443,"tnv":1.3443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011269,"nv":1.3429,"tnv":1.3429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011269,"nv":1.2621,"tnv":1.2621},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011269,"nv":1.2657,"tnv":1.2657},{"stockId":3000000011269,"date":"2026-04-01T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000011269,"date":"2026-03-31T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011269,"nv":1.2181,"tnv":1.2181},{"stockId":3000000011269,"date":"2026-03-29T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011269,"nv":1.2512,"tnv":1.2512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011269,"nv":1.2421,"tnv":1.2421},{"stockId":3000000011269,"date":"2026-03-24T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000011269,"date":"2026-03-23T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000011269,"date":"2026-03-22T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000011269,"date":"2026-03-19T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000011269,"date":"2026-03-18T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000011269,"date":"2026-03-17T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000011269,"date":"2026-03-16T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011269,"nv":1.3007,"tnv":1.3007},{"stockId":3000000011269,"date":"2026-03-12T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011269,"nv":1.3023,"tnv":1.3023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011269,"nv":1.3231,"tnv":1.3231},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011269,"nv":1.3413,"tnv":1.3413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011269,"nv":1.2829,"tnv":1.2829},{"stockId":3000000011269,"date":"2026-03-05T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000011269,"date":"2026-03-04T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011269,"nv":1.291,"tnv":1.291},{"stockId":3000000011269,"date":"2026-03-02T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011269,"nv":1.3598,"tnv":1.3598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011269,"nv":1.3694,"tnv":1.3694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011269,"nv":1.3682,"tnv":1.3682},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011269,"nv":1.3423,"tnv":1.3423},{"stockId":3000000011269,"date":"2026-02-23T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011269,"nv":1.3259,"tnv":1.3259},{"stockId":3000000011269,"date":"2026-02-11T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011269,"nv":1.3015,"tnv":1.3015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011269,"nv":1.3314,"tnv":1.3314},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011269,"nv":1.3153,"tnv":1.3153},{"stockId":3000000011269,"date":"2026-02-05T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000011269,"date":"2026-02-04T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011269,"nv":1.2964,"tnv":1.2964},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011269,"nv":1.3187,"tnv":1.3187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011269,"nv":1.2815,"tnv":1.2815},{"stockId":3000000011269,"date":"2026-01-29T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000011269,"date":"2026-01-28T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000011269,"date":"2026-01-27T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000011269,"date":"2026-01-26T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000011269,"date":"2026-01-25T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011269,"nv":1.3449,"tnv":1.3449},{"stockId":3000000011269,"date":"2026-01-21T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000011269,"date":"2026-01-20T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000011269,"date":"2026-01-19T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011269,"nv":1.363,"tnv":1.363},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011269,"nv":1.376,"tnv":1.376},{"stockId":3000000011269,"date":"2026-01-14T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000011269,"date":"2026-01-13T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011269,"nv":1.3699,"tnv":1.3699},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011269,"nv":1.4024,"tnv":1.4024},{"stockId":3000000011269,"date":"2026-01-08T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011269,"nv":1.3848,"tnv":1.3848},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011269,"nv":1.392,"tnv":1.392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011269,"nv":1.3663,"tnv":1.3663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011269,"nv":1.3679,"tnv":1.3679},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011269,"nv":1.3155,"tnv":1.3155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011269,"nv":1.3351,"tnv":1.3351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011269,"nv":1.3344,"tnv":1.3344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011269,"nv":1.3203,"tnv":1.3203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011269,"nv":1.3214,"tnv":1.3214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011269,"nv":1.3187,"tnv":1.3187},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011269,"nv":1.301,"tnv":1.301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011269,"nv":1.2998,"tnv":1.2998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011269,"nv":1.2633,"tnv":1.2633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011269,"nv":1.2676,"tnv":1.2676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011269,"nv":1.2995,"tnv":1.2995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011269,"nv":1.2484,"tnv":1.2484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011269,"nv":1.2824,"tnv":1.2824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011269,"nv":1.3368,"tnv":1.3368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011269,"nv":1.3142,"tnv":1.3142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011269,"nv":1.341,"tnv":1.341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011269,"nv":1.3247,"tnv":1.3247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011269,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011269,"nv":1.2432,"tnv":1.2432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011269,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011269,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011269,"nv":1.2013,"tnv":1.2013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011269,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011269,"nv":1.2245,"tnv":1.2245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011269,"nv":1.2101,"tnv":1.2101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011269,"nv":1.2103,"tnv":1.2103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011269,"nv":1.1778,"tnv":1.1778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011269,"nv":1.146,"tnv":1.146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011269,"nv":1.141,"tnv":1.141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011269,"nv":1.197,"tnv":1.197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011269,"nv":1.1986,"tnv":1.1986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011269,"nv":1.2068,"tnv":1.2068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011269,"nv":1.2102,"tnv":1.2102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011269,"nv":1.205,"tnv":1.205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011269,"nv":1.2444,"tnv":1.2444},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011269,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011269,"nv":1.2207,"tnv":1.2207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011269,"nv":1.2408,"tnv":1.2408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011269,"nv":1.2553,"tnv":1.2553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011269,"nv":1.2768,"tnv":1.2768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011269,"nv":1.2353,"tnv":1.2353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011269,"nv":1.2412,"tnv":1.2412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011269,"nv":1.276,"tnv":1.276},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011269,"nv":1.2742,"tnv":1.2742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011269,"nv":1.2974,"tnv":1.2974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011269,"nv":1.3441,"tnv":1.3441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011269,"nv":1.328,"tnv":1.328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011269,"nv":1.3398,"tnv":1.3398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011269,"nv":1.2971,"tnv":1.2971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011269,"nv":1.2387,"tnv":1.2387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011269,"nv":1.2665,"tnv":1.2665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011269,"nv":1.266,"tnv":1.266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011269,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011269,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011269,"nv":1.2385,"tnv":1.2385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011269,"nv":1.2418,"tnv":1.2418},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011269,"nv":1.214,"tnv":1.214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011269,"nv":1.2777,"tnv":1.2777},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011269,"nv":1.2789,"tnv":1.2789},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011269,"nv":1.3424,"tnv":1.3424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011269,"nv":1.3469,"tnv":1.3469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011269,"nv":1.343,"tnv":1.343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011269,"nv":1.3196,"tnv":1.3196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011269,"nv":1.3761,"tnv":1.3761},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011269,"nv":1.3804,"tnv":1.3804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011269,"nv":1.3755,"tnv":1.3755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011269,"nv":1.3963,"tnv":1.3963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011269,"nv":1.3728,"tnv":1.3728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011269,"nv":1.3841,"tnv":1.3841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011269,"nv":1.3734,"tnv":1.3734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011269,"nv":1.3672,"tnv":1.3672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011269,"nv":1.3462,"tnv":1.3462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011269,"nv":1.358,"tnv":1.358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011269,"nv":1.3478,"tnv":1.3478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011269,"nv":1.2613,"tnv":1.2613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011269,"nv":1.229,"tnv":1.229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011269,"nv":1.2647,"tnv":1.2647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011269,"nv":1.2995,"tnv":1.2995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011269,"nv":1.2202,"tnv":1.2202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011269,"nv":1.3205,"tnv":1.3205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011269,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011269,"nv":1.3784,"tnv":1.3784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011269,"nv":1.3318,"tnv":1.3318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011269,"nv":1.3253,"tnv":1.3253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011269,"nv":1.2479,"tnv":1.2479},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011269,"nv":1.2547,"tnv":1.2547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011269,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011269,"nv":1.2349,"tnv":1.2349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011269,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011269,"nv":1.2182,"tnv":1.2182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011269,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011269,"nv":1.208,"tnv":1.208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011269,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011269,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011269,"nv":1.188,"tnv":1.188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011269,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011269,"nv":1.1296,"tnv":1.1296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011269,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011269,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011269,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011269,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011269,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011269,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011269,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011269,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011269,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011269,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011269,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011269,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011269,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011269,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011269,"nv":1.06,"tnv":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011269,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011269,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011269,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011269,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011269,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011269,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011269,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011269,"nv":0.9747,"tnv":0.9747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011269,"nv":0.9768,"tnv":0.9768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011269,"nv":0.9514,"tnv":0.9514},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011269,"nv":0.969,"tnv":0.969},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011269,"nv":0.9664,"tnv":0.9664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011269,"nv":0.9502,"tnv":0.9502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011269,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011269,"nv":0.9679,"tnv":0.9679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011269,"nv":0.9498,"tnv":0.9498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011269,"nv":0.9376,"tnv":0.9376},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011269,"nv":0.9458,"tnv":0.9458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011269,"nv":0.9257,"tnv":0.9257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011269,"nv":0.9034,"tnv":0.9034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011269,"nv":0.9017,"tnv":0.9017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011269,"nv":0.9203,"tnv":0.9203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011269,"nv":0.9286,"tnv":0.9286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011269,"nv":0.9075,"tnv":0.9075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011269,"nv":0.929,"tnv":0.929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011269,"nv":0.914,"tnv":0.914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011269,"nv":0.925,"tnv":0.925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011269,"nv":0.9141,"tnv":0.9141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011269,"nv":0.9156,"tnv":0.9156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011269,"nv":0.9252,"tnv":0.9252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011269,"nv":0.9133,"tnv":0.9133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011269,"nv":0.9132,"tnv":0.9132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011269,"nv":0.8821,"tnv":0.8821},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011269,"nv":0.8699,"tnv":0.8699},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011269,"nv":0.8633,"tnv":0.8633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011269,"nv":0.8789,"tnv":0.8789},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011269,"nv":0.8571,"tnv":0.8571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011269,"nv":0.8568,"tnv":0.8568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011269,"nv":0.8595,"tnv":0.8595},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011269,"nv":0.8547,"tnv":0.8547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011269,"nv":0.863,"tnv":0.863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011269,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011269,"nv":0.8726,"tnv":0.8726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011269,"nv":0.8596,"tnv":0.8596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011269,"nv":0.8666,"tnv":0.8666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011269,"nv":0.8586,"tnv":0.8586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011269,"nv":0.8837,"tnv":0.8837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011269,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011269,"nv":0.8905,"tnv":0.8905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011269,"nv":0.8804,"tnv":0.8804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011269,"nv":0.8991,"tnv":0.8991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011269,"nv":0.8941,"tnv":0.8941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011269,"nv":0.9078,"tnv":0.9078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011269,"nv":0.8883,"tnv":0.8883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011269,"nv":0.8663,"tnv":0.8663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011269,"nv":0.8644,"tnv":0.8644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011269,"nv":0.8649,"tnv":0.8649},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011269,"nv":0.8631,"tnv":0.8631},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011269,"nv":0.8774,"tnv":0.8774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011269,"nv":0.8615,"tnv":0.8615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011269,"nv":0.8779,"tnv":0.8779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011269,"nv":0.8407,"tnv":0.8407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011269,"nv":0.8466,"tnv":0.8466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011269,"nv":0.838,"tnv":0.838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011269,"nv":0.857,"tnv":0.857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011269,"nv":0.8585,"tnv":0.8585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011269,"nv":0.849,"tnv":0.849},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011269,"nv":0.8179,"tnv":0.8179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011269,"nv":0.7893,"tnv":0.7893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011269,"nv":0.7624,"tnv":0.7624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011269,"nv":0.7687,"tnv":0.7687},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011269,"nv":0.8885,"tnv":0.8885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011269,"nv":0.9216,"tnv":0.9216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011269,"nv":0.9136,"tnv":0.9136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011269,"nv":0.911,"tnv":0.911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011269,"nv":0.915,"tnv":0.915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011269,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011269,"nv":0.9184,"tnv":0.9184},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011269,"nv":0.9164,"tnv":0.9164},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011269,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011269,"nv":0.9446,"tnv":0.9446},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011269,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011269,"nv":0.9839,"tnv":0.9839},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011269,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011269,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011269,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011269,"nv":0.9578,"tnv":0.9578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011269,"nv":0.9852,"tnv":0.9852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011269,"nv":0.9832,"tnv":0.9832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011269,"nv":0.9822,"tnv":0.9822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011269,"nv":0.9765,"tnv":0.9765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011269,"nv":0.9853,"tnv":0.9853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011269,"nv":0.9578,"tnv":0.9578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011269,"nv":0.9325,"tnv":0.9325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011269,"nv":0.9144,"tnv":0.9144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011269,"nv":0.9203,"tnv":0.9203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011269,"nv":0.9892,"tnv":0.9892},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011269,"nv":0.9974,"tnv":0.9974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011269,"nv":0.9896,"tnv":0.9896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011269,"nv":0.9836,"tnv":0.9836},{"stockId":3000000011269,"date":"2025-02-20T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000011269,"date":"2025-02-19T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000011269,"date":"2025-02-18T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000011269,"date":"2025-02-17T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000011269,"date":"2025-02-16T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000011269,"date":"2025-02-13T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000011269,"date":"2025-02-12T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000011269,"date":"2025-02-11T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000011269,"date":"2025-02-10T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000011269,"date":"2025-02-09T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000011269,"date":"2025-02-06T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000011269,"date":"2025-02-05T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000011269,"date":"2025-02-04T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000011269,"date":"2025-01-26T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000011269,"date":"2025-01-23T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000011269,"date":"2025-01-22T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000011269,"date":"2025-01-21T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000011269,"date":"2025-01-20T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000011269,"date":"2025-01-19T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011269,"date":"2025-01-16T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000011269,"date":"2025-01-15T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000011269,"date":"2025-01-14T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000011269,"date":"2025-01-13T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000011269,"date":"2025-01-12T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000011269,"date":"2025-01-09T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000011269,"date":"2025-01-08T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000011269,"date":"2025-01-07T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000011269,"date":"2025-01-06T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000011269,"date":"2025-01-05T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000011269,"date":"2025-01-02T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000011269,"date":"2025-01-01T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000011269,"date":"2024-12-30T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000011269,"date":"2024-12-29T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000011269,"date":"2024-12-26T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000011269,"date":"2024-12-25T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000011269,"date":"2024-12-24T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000011269,"date":"2024-12-23T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000011269,"date":"2024-12-22T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000011269,"date":"2024-12-19T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000011269,"date":"2024-12-18T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000011269,"date":"2024-12-17T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000011269,"date":"2024-12-16T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000011269,"date":"2024-12-15T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000011269,"date":"2024-12-12T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000011269,"date":"2024-12-11T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000011269,"date":"2024-12-10T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000011269,"date":"2024-12-09T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000011269,"date":"2024-12-08T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000011269,"date":"2024-12-05T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000011269,"date":"2024-12-04T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000011269,"date":"2024-12-03T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000011269,"date":"2024-12-02T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000011269,"date":"2024-12-01T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000011269,"date":"2024-11-28T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000011269,"date":"2024-11-27T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000011269,"date":"2024-11-26T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000011269,"date":"2024-11-25T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000011269,"date":"2024-11-24T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000011269,"date":"2024-11-21T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000011269,"date":"2024-11-20T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000011269,"date":"2024-11-19T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000011269,"date":"2024-11-18T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000011269,"date":"2024-11-17T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000011269,"date":"2024-11-14T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000011269,"date":"2024-11-13T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000011269,"date":"2024-11-12T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000011269,"date":"2024-11-11T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000011269,"date":"2024-11-10T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000011269,"date":"2024-11-07T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000011269,"date":"2024-11-06T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000011269,"date":"2024-11-05T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000011269,"date":"2024-11-04T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000011269,"date":"2024-11-03T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000011269,"date":"2024-10-31T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000011269,"date":"2024-10-30T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000011269,"date":"2024-10-29T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000011269,"date":"2024-10-28T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000011269,"date":"2024-10-27T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000011269,"date":"2024-10-24T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000011269,"date":"2024-10-23T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000011269,"date":"2024-10-22T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000011269,"date":"2024-10-21T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000011269,"date":"2024-10-20T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000011269,"date":"2024-10-17T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000011269,"date":"2024-10-16T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000011269,"date":"2024-10-15T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000011269,"date":"2024-10-14T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000011269,"date":"2024-10-13T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000011269,"date":"2024-10-10T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000011269,"date":"2024-10-09T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000011269,"date":"2024-10-08T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000011269,"date":"2024-10-07T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000011269,"date":"2024-09-29T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000011269,"date":"2024-09-26T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000011269,"date":"2024-09-25T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000011269,"date":"2024-09-24T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000011269,"date":"2024-09-23T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000011269,"date":"2024-09-22T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000011269,"date":"2024-09-19T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000011269,"date":"2024-09-18T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000011269,"date":"2024-09-17T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000011269,"date":"2024-09-12T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000011269,"date":"2024-09-11T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000011269,"date":"2024-09-10T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000011269,"date":"2024-09-09T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000011269,"date":"2024-09-08T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000011269,"date":"2024-09-05T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000011269,"date":"2024-09-04T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000011269,"date":"2024-09-03T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000011269,"date":"2024-09-02T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000011269,"date":"2024-09-01T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000011269,"date":"2024-08-29T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000011269,"date":"2024-08-28T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000011269,"date":"2024-08-27T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000011269,"date":"2024-08-26T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000011269,"date":"2024-08-25T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000011269,"date":"2024-08-22T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000011269,"date":"2024-08-21T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000011269,"date":"2024-08-20T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000011269,"date":"2024-08-19T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000011269,"date":"2024-08-18T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000011269,"date":"2024-08-15T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011269,"date":"2024-08-14T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000011269,"date":"2024-08-13T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000011269,"date":"2024-08-12T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011269,"date":"2024-08-11T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000011269,"date":"2024-08-08T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000011269,"date":"2024-08-07T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000011269,"date":"2024-08-06T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000011269,"date":"2024-08-05T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000011269,"date":"2024-08-04T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000011269,"date":"2024-08-01T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000011269,"date":"2024-07-31T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000011269,"date":"2024-07-30T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000011269,"date":"2024-07-29T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000011269,"date":"2024-07-28T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000011269,"date":"2024-07-25T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000011269,"date":"2024-07-24T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000011269,"date":"2024-07-23T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000011269,"date":"2024-07-22T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000011269,"date":"2024-07-21T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000011269,"date":"2024-07-18T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000011269,"date":"2024-07-17T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000011269,"date":"2024-07-16T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000011269,"date":"2024-07-15T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000011269,"date":"2024-07-14T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000011269,"date":"2024-07-11T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000011269,"date":"2024-07-10T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000011269,"date":"2024-07-09T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000011269,"date":"2024-07-08T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000011269,"date":"2024-07-07T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000011269,"date":"2024-07-04T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000011269,"date":"2024-07-03T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000011269,"date":"2024-07-02T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000011269,"date":"2024-07-01T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000011269,"date":"2024-06-30T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000011269,"date":"2024-06-27T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000011269,"date":"2024-06-26T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000011269,"date":"2024-06-25T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000011269,"date":"2024-06-24T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000011269,"date":"2024-06-23T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000011269,"date":"2024-06-20T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000011269,"date":"2024-06-19T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000011269,"date":"2024-06-18T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000011269,"date":"2024-06-17T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000011269,"date":"2024-06-16T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000011269,"date":"2024-06-13T16:00:00.000Z","nv":0.774,"tnv":0.774}],"influencesList":[]}