window.pageData = {"fund":{"_id":3000000011269,"stockCode":"011269","shortName":"中银证券优势制造股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11269,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银证券优势制造股票型证券投资基金","fundCollectionId":4000051000000,"inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":3,"masterFundShortName":"中银证券优势制造股票","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":289328445.54,"setUpShares":289328445.54,"pinyin":"zyzqyszzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张丽新","stockType":"fund_manager","stockCode":"db20891469","exchange":"fm","tickerId":261224225710}],"hotMetrics":{"fss":{"stockId":3000000011269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ind_h_s_r":0.9983,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.000300000000000078,"f_h_a":3604,"f_h_s_a":16420,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011269,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.13551401869158877,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.09526252779203011,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.0850727942466234,"f_p_r_m6_ssc":5442,"f_p_r_m6_ssrp":0.10567910310604668,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.12005135887010486,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.12028169014084507,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.22498274672187715,"f_cagr_p_r_fs_ssc":5916,"f_cagr_p_r_fs_ssrp":0.4113271344040575},"fp":{"stockId":3000000011269,"type":"fp","f_p_r_fys":0.3168377042949442,"f_p_r_m1":0.18415476109098328,"f_p_r_m3":0.2650065722214099,"f_p_r_m6":0.4146998775010198,"f_p_r_y1":1.0211177225527917,"f_cagr_p_r_fs":0.11894636957891191,"f_p_r_d1":0.005837173579108956,"f_p_r_y2":1.3409459459459412,"f_p_r_y3":0.640124976330237,"last_data_date":"2026-05-27T16:00:00.000Z"},"ff":{"stockId":3000000011269,"type":"ff","f_m_f":484635,"f_m_f_r":0.012,"f_c_f":80772,"f_c_f_r":0.002,"f_m_a_c_f":565407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011269,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.7323,"f_nv_cr":0.017563439849624052},"f_as":{"stockId":3000000011269,"type":"f_as","f_tas":38300133.611999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011270,"name":"中银证券优势制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011270","tickerId":11270,"shortName":"中银证券优势制造股票C","currency":"CNY","__csrcFundId":9335,"lastUpdated":"2025-01-04T00:32:08.222Z","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":3,"status":"normal","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":26889319.62,"setUpShares":26889319.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyszzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300394,"holdings":12420,"marketCap":3745872,"netValueRatio":0.0732,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":2384,"holdings":34200,"marketCap":3532860,"netValueRatio":0.069,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688498,"holdings":3419,"marketCap":3437599,"netValueRatio":0.0671,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688382,"holdings":135162,"marketCap":2570781,"netValueRatio":0.0502,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688322,"holdings":30526,"marketCap":2289450,"netValueRatio":0.0447,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688290,"holdings":44593,"marketCap":2066439,"netValueRatio":0.0404,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":688147,"holdings":31268,"marketCap":2002715,"netValueRatio":0.0391,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":301550,"holdings":11600,"marketCap":1786632,"netValueRatio":0.0349,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300502,"holdings":4000,"marketCap":1771360,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockId":300395,"holdings":19200,"marketCap":1754880,"netValueRatio":0.0343,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5270","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019704","stockName":"23国债11","holdings":4000,"marketCap":408730,"netValueRatio":0.008,"lastUpdated":"2026-04-21T20:00:08.422Z"},{"_id":"69e7d7486201787ae12a5271","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011269,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0039,"lastUpdated":"2026-04-21T20:00:08.427Z"}],"lastFsMetrics":{"latestTurnoverRate":4.715801969344433,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48602,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a187215a28ff6ba6d02e96e","stockId":3000000011269,"source":"cn_info","declarationDate":"2023-02-21T16:00:00.000Z","appointmentDate":"2021-07-07T16:00:00.000Z","departureDate":"2023-02-21T16:00:00.000Z","isEmployed":false,"managerId":7020225166010,"manager":{"_id":7020225166010,"name":"白冰洋","tickerId":20225166010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406093","exchange":"fm","followedNum":10,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011269,"stockCode":"011269","shortName":"中银证券优势制造股票(011269)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":11269,"exchange":"jj","name":"中银证券优势制造股票型证券投资基金","inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":3},"fundHotMetrics":{"stockId":3000000011269,"type":"f_as","f_m_f":484635,"f_m_f_r":0.012,"f_c_f":80772,"f_c_f_r":0.002,"f_m_a_c_f":565407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":38300133.611999996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.3168,"managerCagr":0.1126,"managerTotalProfit":0.1889,"indexYearStartProfit":0.0614,"indexCagr":-0.1237,"indexTotalProfit":-0.1929},{"_id":"6a187215a28ff6ba6d02e96f","stockId":3000000011269,"source":"cn_info","declarationDate":"2023-02-21T16:00:00.000Z","appointmentDate":"2023-02-21T16:00:00.000Z","isEmployed":true,"managerId":7261224225710,"manager":{"_id":7261224225710,"name":"张丽新","tickerId":261224225710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891469","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011269,"stockCode":"011269","shortName":"中银证券优势制造股票(011269)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":11269,"exchange":"jj","name":"中银证券优势制造股票型证券投资基金","inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":3},"fundHotMetrics":{"stockId":3000000011269,"type":"f_as","f_m_f":484635,"f_m_f_r":0.012,"f_c_f":80772,"f_c_f_r":0.002,"f_m_a_c_f":565407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":38300133.611999996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.3168,"managerCagr":0.1222,"managerTotalProfit":0.4571,"indexYearStartProfit":0.0614,"indexCagr":0.0565,"indexTotalProfit":0.1966}],"influencesList":[],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.7323},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.7024},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.7037},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.7341},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.695},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.6309},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.6975},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.6669},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.6313},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.6296},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.655},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.6876},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.6629},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.6483},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.614},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.6012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.5383},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.5108},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4836},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4629},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.494},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4747},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.529},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4798},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.394},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3825},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2621},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2766},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2181},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2536},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2609},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2241},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1967},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2627},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2591},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2813},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3231},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.291},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3682},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3375},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3259},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3369},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3314},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3153},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.26},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2964},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2815},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.304},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3387},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3389},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3177},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.363},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.376},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3662},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3713},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3699},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.4014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3848},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3679},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3187},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2444},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.276},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2418},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2777},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2789},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3761},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.3253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2479},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.2154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0948},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.1083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0377},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0682},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9514},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.969},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9376},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8821},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8699},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8789},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8595},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8649},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8631},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.849},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7687},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9184},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9164},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9464},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9446},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9839},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":1.0065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9892},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9836},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9865},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9449},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9327},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9195},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8939},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8934},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9189},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9096},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9069},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8936},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8783},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8471},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8581},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8949},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8787},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8866},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8751},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8512},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8405},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8296},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8297},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8414},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8071},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8118},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8282},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8212},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8145},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7756},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.78},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8062},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8235},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8554},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8615},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8754},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8485},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8437},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8331},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8568},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8379},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8276},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8207},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8341},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8426},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8662},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.864},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.849},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8369},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8465},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8451},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8214},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8311},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8409},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.794},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8089},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7847},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7947},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8377},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8413},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8267},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8326},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8729},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8967},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9127},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8907},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8915},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8822},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.892},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8594},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8395},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8572},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8433},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8402},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8524},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8568},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8487},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.849},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8694},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8673},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8482},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7708},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7927},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8117},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7819},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8194},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.8334},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.9042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7962},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7028},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6659},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6393},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6383},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6058},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6098},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6183},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6237},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6222},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6271},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6261},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6202},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6216},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.638},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6417},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6501},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6485},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.675},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6563},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6536},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6561},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6657},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6725},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6803},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6862},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6811},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6892},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6935},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6882},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.685},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6919},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6848},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6877},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6805},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6884},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6908},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7108},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7394},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7389},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7114},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7146},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.707},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.6991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7189},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.724},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7485},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7471},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7523},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7511},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7703},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7552},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7565},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7659},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7616},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7562},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7262},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7317},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7276},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7341},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7383},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7461},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7373},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7374},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7281},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7452},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7262},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7493},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7771},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7794},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7844},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.787},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7782},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.774},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.758},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7464},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7442},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7279},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7347},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.743},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7559},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7506},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.7376},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011269,"lxr_nv_fc":0.736}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31}]}