window.pageData = {"fund":{"_id":3000000011267,"stockCode":"011267","shortName":"长盛鑫盛稳健一年持有A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11267,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"长盛鑫盛稳健一年持有期混合型证券投资基金","fundCollectionId":4000050070000,"currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"长盛鑫盛稳健一年持有","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":243825416.22,"setUpShares":243825416.22,"pinyin":"csxswjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"蔡宾","stockType":"fund_manager","stockCode":"db20040733","exchange":"fm","tickerId":302080030}],"hotMetrics":{"fss":{"stockId":3000000011267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.342,"f_ins_h_s_r_c_hy":0.09950000000000003,"f_ins_h_s_r_c_1y":0.342,"f_ind_h_s_r":0.6579999999999999,"f_ind_h_s_r_c_hy":-0.09950000000000003,"f_ind_h_s_r_c_1y":-0.3420000000000001,"f_h_a":309,"f_h_s_a":76133,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011267,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7842157842157842,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7739823202008076,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.6206628976831837,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7974423384334323,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8375165125495376,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7969114975343888,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6213818181818181,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.7004521892577479},"fp":{"stockId":3000000011267,"type":"fp","f_p_r_fys":0.0036271309394269036,"f_p_r_m1":-0.006374001256845174,"f_p_r_m3":-0.005213014560488949,"f_p_r_m6":0.004902850917014812,"f_p_r_y1":0.05954432318590852,"f_cagr_p_r_fs":0.021982335747759096,"f_p_r_d1":-0.0026522686369234716,"f_p_r_y2":0.1168516649848641,"f_p_r_y3":0.09335177318976617,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011267,"type":"ff","f_m_f":437800,"f_m_f_r":0.01,"f_c_f":87560,"f_c_f_r":0.002,"f_m_a_c_f":525360,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011267,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1068,"f_nv_cr":-0.002343609158103388},"f_as":{"stockId":3000000011267,"type":"f_as","f_tas":29506412.034,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011268,"name":"长盛鑫盛稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011268","tickerId":11268,"shortName":"长盛鑫盛稳健一年持有C","currency":"CNY","__csrcFundId":9457,"lastUpdated":"2025-01-04T00:32:08.218Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":121408697.91,"setUpShares":121408697.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csxswjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":333,"holdings":35800,"marketCap":2797770,"netValueRatio":0.0533,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":1000000000000700,"holdings":4200,"marketCap":2272320,"netValueRatio":0.0433,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":600519,"holdings":1600,"marketCap":2203488,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":1000000000009988,"holdings":7800,"marketCap":1006042,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":600674,"holdings":70800,"marketCap":984120,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":1000000000000883,"holdings":51000,"marketCap":981167,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":1000000000002669,"holdings":235000,"marketCap":959400,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10274904305463317,"stock":{"stockCode":"02669","exchange":"hk","stockType":"company","tickerId":2669,"name":"中海物业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":601728,"holdings":145000,"marketCap":913500,"netValueRatio":0.0174,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":2517,"holdings":38800,"marketCap":848556,"netValueRatio":0.0162,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockId":601899,"holdings":23800,"marketCap":820386,"netValueRatio":0.0156,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b061987889646e70a04","date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockCode":"241145","stockName":"电力YK01","holdings":30000,"marketCap":3045008,"netValueRatio":0.058,"lastUpdated":"2026-01-22T14:58:14.721Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a05","date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockCode":"019785","stockName":"25国债13","holdings":27000,"marketCap":2716281,"netValueRatio":0.0517,"lastUpdated":"2026-01-22T14:58:14.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a06","date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockCode":"102481726","stockName":"24京能国际MTN002(可持续挂钩)","holdings":20000,"marketCap":2062435,"netValueRatio":0.0393,"lastUpdated":"2026-01-22T14:58:14.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a07","date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockCode":"102581352","stockName":"25鲁钢铁MTN004","holdings":20000,"marketCap":2051872,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T14:58:14.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b061987889646e70a08","date":"2025-12-30T16:00:00.000Z","fundId":3000000011267,"stockCode":"102482145","stockName":"24河钢集MTN008","holdings":20000,"marketCap":2042445,"netValueRatio":0.0389,"lastUpdated":"2026-01-22T14:58:14.733Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5580496923739484,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011267},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011267},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011267},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011267},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011267},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011267},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011267},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011267,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011267},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011267},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011267},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011267},{"stockId":3000000011267,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011267,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011267,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011267},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011267},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011267},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011267},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011267},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011267},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011267},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011267},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011267},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011267},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011267},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011267},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011267}],"sharesList":[{"s":26755905,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011267,"source":"csrc_xbrl","s_forward":26755905},{"s":26985608,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011267,"source":"csrc_xbrl","s_forward":26985608},{"s":33908586,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011267,"source":"csrc_xbrl","s_forward":33908586},{"s":36357054,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011267,"source":"csrc_xbrl","s_forward":36357054},{"s":33803371,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011267,"source":"csrc_xbrl","s_forward":33803371},{"s":47136436,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011267,"source":"csrc_xbrl","s_forward":47136436},{"s":49638791,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011267,"source":"csrc_xbrl","s_forward":49638791}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011267,"assetScale":29506412.034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011267,"assetScale":29921642.1504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011267,"assetScale":36227933.2824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011267,"assetScale":38418498.9618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011267,"assetScale":35175787.8626},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011267,"assetScale":48823920.408800006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011267,"assetScale":49340958.254}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011267,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011267,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011267,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011267,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011267,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011267,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011267,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011267,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011267,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011267,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011267,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011267,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011267,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011267,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011267,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011267,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011267,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011267,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011267,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011267,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011267,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011267,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011267,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011267,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011267,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011267,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011267,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011267,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011267,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011267,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011267,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011267,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011267,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011267,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011267,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011267,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011267,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011267,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011267,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011267,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011267,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011267,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011267,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011267,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011267,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011267,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011267,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011267,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011267,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011267,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011267,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011267,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011267,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011267,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011267,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011267,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011267,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011267,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011267,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011267,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011267,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011267,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011267,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011267,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011267,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011267,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011267,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011267,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011267,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011267,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011267,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011267,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011267,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011267,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011267,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011267,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011267,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011267,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011267,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011267,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011267,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011267,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011267,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011267,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011267,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011267,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011267,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011267,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011267,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011267,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011267,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011267,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011267,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011267,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011267,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011267,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011267,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011267,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011267,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011267,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011267,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011267,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011267,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011267,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011267,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011267,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011267,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011267,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011267,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011267,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011267,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011267,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011267,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011267,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011267,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011267,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011267,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011267,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011267,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011267,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011267,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011267,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011267,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011267,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011267,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011267,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011267,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011267,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011267,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011267,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011267,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011267,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011267,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011267,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011267,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011267,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011267,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011267,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011267,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011267,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011267,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011267,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011267,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998}],"influencesList":[]}