window.pageData = {"fund":{"_id":3000000011264,"name":"中欧新趋势混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"011264","tickerId":11264,"shortName":"中欧新趋势混合（LOF）X","currency":"CNY","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"周蔚文","stockType":"fund_manager","stockCode":"8801304960","exchange":"fm","tickerId":262323060260}],"hotMetrics":{"fss":{"stockId":3000000011264,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33494,"f_h_s_a":94915,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011264,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4177060133630289,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6753695112741396,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6493919141010189,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.347244094488189,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.16044508255563533,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.25931176698028097,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.14535300014320493,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.4631134221644459},"fp":{"stockId":3000000011264,"type":"fp","f_p_r_fys":0.06078163666417047,"f_p_r_m1":-0.030991424702873527,"f_p_r_m3":-0.01791568193946802,"f_p_r_m6":0.12607154463606052,"f_p_r_y1":0.7306619321667516,"f_cagr_p_r_fs":0.060265633361830995,"f_p_r_d1":-0.003491271820448727,"f_p_r_y2":0.681713917923652,"f_p_r_y3":0.7032192109917281,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000011264,"type":"ff","f_m_f":35088848,"f_m_f_r":0.012,"f_c_f":5848141,"f_c_f_r":0.002,"f_m_a_c_f":40936989,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011264,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2882,"f_nv_cr":-0.021273362710834354},"f_as":{"stockId":3000000011264,"type":"f_as","f_tas":1190678196.882,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005787,"stockCode":"005787","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":5787,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）C","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.248Z","lofFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"},{"_id":3000000001881,"stockCode":"001881","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":1881,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）E","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.308Z","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"},{"_id":3000000166001,"stockCode":"166001","stockType":"fund","areaCode":"cn","followedNum":259,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":166001,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）(166001)","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:16.703Z","masterFundFlag":1,"inceptionDate":"2007-01-28T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧新趋势混合（LOF）","pinyin":"zoxqshhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600309,"holdings":5808255,"marketCap":461465859,"netValueRatio":0.095,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":300308,"holdings":597180,"marketCap":340040263,"netValueRatio":0.07,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":807,"holdings":10299156,"marketCap":319273836,"netValueRatio":0.0657,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601318,"holdings":5494627,"marketCap":311984921,"netValueRatio":0.0642,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":603259,"holdings":2479800,"marketCap":243268380,"netValueRatio":0.0501,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600487,"holdings":4520000,"marketCap":238023200,"netValueRatio":0.049,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":933,"holdings":6600072,"marketCap":203282217,"netValueRatio":0.0419,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600426,"holdings":5356703,"marketCap":193912648,"netValueRatio":0.0399,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":426,"holdings":3906256,"marketCap":157109616,"netValueRatio":0.0324,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601600,"holdings":13739300,"marketCap":156628020,"netValueRatio":0.0323,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"69e8fc851398d7984300477e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"250431","stockName":"25农发31","holdings":2000000,"marketCap":201805095,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:51:17.854Z"},{"_id":"69e8fc851398d7984300477f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127112","stockName":"尚太转债","holdings":64333,"marketCap":9084004,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:51:17.858Z"},{"_id":"69e8fc851398d79843004780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127045","stockName":"牧原转债","holdings":64350,"marketCap":8172423,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:51:17.862Z"}]},"shareHoldersStructureList":[{"_id":"69aed8f47fea5b3eb0599af6","date":"2025-06-29T16:00:00.000Z","stockId":3000000166001,"h_a":188400,"h_s_a":11376,"ins_h_s":1130028104,"ins_h_s_r":0.5273,"ind_h_s":1013211449,"ind_h_s_r":0.4727,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:04.086Z"},{"_id":"69aed8f47fea5b3eb0599af5","date":"2024-12-30T16:00:00.000Z","stockId":3000000166001,"h_a":199698,"h_s_a":11107,"ins_h_s":1151186653,"ins_h_s_r":0.519,"ind_h_s":1067014157,"ind_h_s_r":0.48100000000000004,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:04.083Z"},{"_id":"69aed8f47fea5b3eb0599af4","date":"2024-06-29T16:00:00.000Z","stockId":3000000166001,"h_a":247359,"h_s_a":10331,"ins_h_s":1472095033,"ins_h_s_r":0.5760000000000001,"ind_h_s":1083591924,"ind_h_s_r":0.424,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:04.080Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011264,"netValue":1.2882,"totalNetValue":1.3315,"netValue_forward":1.2882},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011264,"netValue":1.3162,"totalNetValue":1.3595,"netValue_forward":1.3162000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011264,"netValue":1.3397,"totalNetValue":1.383,"netValue_forward":1.3397000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011264,"netValue":1.3233,"totalNetValue":1.3666,"netValue_forward":1.3233},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011264,"netValue":1.2998,"totalNetValue":1.3431,"netValue_forward":1.2998000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011264,"netValue":1.3091,"totalNetValue":1.3524,"netValue_forward":1.3091000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011264,"netValue":1.3247,"totalNetValue":1.368,"netValue_forward":1.3247},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011264,"netValue":1.321,"totalNetValue":1.3643,"netValue_forward":1.321},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011264,"netValue":1.346,"totalNetValue":1.3893,"netValue_forward":1.3460000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011264,"netValue":1.327,"totalNetValue":1.3703,"netValue_forward":1.327},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011264,"netValue":1.3162,"totalNetValue":1.3595,"netValue_forward":1.3162000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011264,"netValue":1.2946,"totalNetValue":1.3379,"netValue_forward":1.2946},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011264,"netValue":1.3188,"totalNetValue":1.3621,"netValue_forward":1.3188000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011264,"netValue":1.3135,"totalNetValue":1.3568,"netValue_forward":1.3135000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011264,"netValue":1.3217,"totalNetValue":1.365,"netValue_forward":1.3217000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011264,"netValue":1.3412,"totalNetValue":1.3845,"netValue_forward":1.3412000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011264,"netValue":1.3611,"totalNetValue":1.4044,"netValue_forward":1.3611},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011264,"netValue":1.3824,"totalNetValue":1.4257,"netValue_forward":1.3824000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011264,"netValue":1.3695,"totalNetValue":1.4128,"netValue_forward":1.3695000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011264,"netValue":1.3532,"totalNetValue":1.3965,"netValue_forward":1.3532000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011264,"netValue":1.3401,"totalNetValue":1.3834,"netValue_forward":1.3401000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011264,"netValue":1.3499,"totalNetValue":1.3932,"netValue_forward":1.3499},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011264,"netValue":1.3446,"totalNetValue":1.3879,"netValue_forward":1.3446000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011264,"netValue":1.3294,"totalNetValue":1.3727,"netValue_forward":1.3294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011264,"netValue":1.3373,"totalNetValue":1.3806,"netValue_forward":1.3373000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011264,"netValue":1.3153,"totalNetValue":1.3586,"netValue_forward":1.3153000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011264,"netValue":1.3165,"totalNetValue":1.3598,"netValue_forward":1.3165},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011264,"netValue":1.3186,"totalNetValue":1.3619,"netValue_forward":1.3186},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011264,"netValue":1.3199,"totalNetValue":1.3632,"netValue_forward":1.3199},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011264,"netValue":1.3277,"totalNetValue":1.371,"netValue_forward":1.3277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011264,"netValue":1.3156,"totalNetValue":1.3589,"netValue_forward":1.3156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011264,"netValue":1.3147,"totalNetValue":1.358,"netValue_forward":1.3147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011264,"netValue":1.3165,"totalNetValue":1.3598,"netValue_forward":1.3165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011264,"netValue":1.3172,"totalNetValue":1.3605,"netValue_forward":1.3172000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011264,"netValue":1.2877,"totalNetValue":1.331,"netValue_forward":1.2877000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011264,"netValue":1.3005,"totalNetValue":1.3438,"netValue_forward":1.3005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011264,"netValue":1.2863,"totalNetValue":1.3296,"netValue_forward":1.2863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011264,"netValue":1.2879,"totalNetValue":1.3312,"netValue_forward":1.2879},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011264,"netValue":1.2825,"totalNetValue":1.3258,"netValue_forward":1.2825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011264,"netValue":1.2755,"totalNetValue":1.3188,"netValue_forward":1.2755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011264,"netValue":1.2283,"totalNetValue":1.2716,"netValue_forward":1.2283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011264,"netValue":1.2094,"totalNetValue":1.2527,"netValue_forward":1.2094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011264,"netValue":1.2154,"totalNetValue":1.2587,"netValue_forward":1.2154},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011264,"netValue":1.2213,"totalNetValue":1.2646,"netValue_forward":1.2213},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011264,"netValue":1.1948,"totalNetValue":1.2381,"netValue_forward":1.1948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011264,"netValue":1.2141,"totalNetValue":1.2574,"netValue_forward":1.2141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011264,"netValue":1.201,"totalNetValue":1.2443,"netValue_forward":1.201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011264,"netValue":1.1864,"totalNetValue":1.2297,"netValue_forward":1.1864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011264,"netValue":1.1993,"totalNetValue":1.2426,"netValue_forward":1.1993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011264,"netValue":1.1694,"totalNetValue":1.2127,"netValue_forward":1.1694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011264,"netValue":1.1528,"totalNetValue":1.1961,"netValue_forward":1.1528},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011264,"netValue":1.1845,"totalNetValue":1.2278,"netValue_forward":1.1845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011264,"netValue":1.1899,"totalNetValue":1.2332,"netValue_forward":1.1899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011264,"netValue":1.2333,"totalNetValue":1.2766,"netValue_forward":1.2333000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011264,"netValue":1.232,"totalNetValue":1.2753,"netValue_forward":1.232},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011264,"netValue":1.2574,"totalNetValue":1.3007,"netValue_forward":1.2574000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011264,"netValue":1.2888,"totalNetValue":1.3321,"netValue_forward":1.2888000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011264,"netValue":1.3049,"totalNetValue":1.3482,"netValue_forward":1.3049000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011264,"netValue":1.3036,"totalNetValue":1.3469,"netValue_forward":1.3036000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011264,"netValue":1.2891,"totalNetValue":1.3324,"netValue_forward":1.2891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011264,"netValue":1.2843,"totalNetValue":1.3276,"netValue_forward":1.2843},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011264,"netValue":1.3097,"totalNetValue":1.353,"netValue_forward":1.3097000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011264,"netValue":1.3117,"totalNetValue":1.355,"netValue_forward":1.3117},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011264,"netValue":1.2999,"totalNetValue":1.3432,"netValue_forward":1.2999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011264,"netValue":1.3043,"totalNetValue":1.3476,"netValue_forward":1.3043000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011264,"netValue":1.3449,"totalNetValue":1.3882,"netValue_forward":1.3449},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011264,"netValue":1.3222,"totalNetValue":1.3655,"netValue_forward":1.3222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011264,"netValue":1.3072,"totalNetValue":1.3505,"netValue_forward":1.3072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011264,"netValue":1.3084,"totalNetValue":1.3517,"netValue_forward":1.3084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011264,"netValue":1.2862,"totalNetValue":1.3295,"netValue_forward":1.2862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011264,"netValue":1.2645,"totalNetValue":1.3078,"netValue_forward":1.2645000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011264,"netValue":1.2946,"totalNetValue":1.3379,"netValue_forward":1.2946},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011264,"netValue":1.2965,"totalNetValue":1.3398,"netValue_forward":1.2965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011264,"netValue":1.2878,"totalNetValue":1.3311,"netValue_forward":1.2878},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011264,"netValue":1.2891,"totalNetValue":1.3324,"netValue_forward":1.2891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011264,"netValue":1.2724,"totalNetValue":1.3157,"netValue_forward":1.2724},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011264,"netValue":1.2636,"totalNetValue":1.3069,"netValue_forward":1.2636000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011264,"netValue":1.2891,"totalNetValue":1.3324,"netValue_forward":1.2891},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011264,"netValue":1.2826,"totalNetValue":1.3259,"netValue_forward":1.2826},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011264,"netValue":1.262,"totalNetValue":1.3053,"netValue_forward":1.2620000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011264,"netValue":1.3244,"totalNetValue":1.3677,"netValue_forward":1.3244},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011264,"netValue":1.3517,"totalNetValue":1.395,"netValue_forward":1.3517},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011264,"netValue":1.3461,"totalNetValue":1.3894,"netValue_forward":1.3461000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011264,"netValue":1.3102,"totalNetValue":1.3535,"netValue_forward":1.3102},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011264,"netValue":1.3171,"totalNetValue":1.3604,"netValue_forward":1.3171000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011264,"netValue":1.3045,"totalNetValue":1.3478,"netValue_forward":1.3045000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011264,"netValue":1.2971,"totalNetValue":1.3404,"netValue_forward":1.2971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011264,"netValue":1.292,"totalNetValue":1.3353,"netValue_forward":1.2920000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011264,"netValue":1.2818,"totalNetValue":1.3251,"netValue_forward":1.2818},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011264,"netValue":1.2849,"totalNetValue":1.3282,"netValue_forward":1.2849},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011264,"netValue":1.2759,"totalNetValue":1.3192,"netValue_forward":1.2759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011264,"netValue":1.2822,"totalNetValue":1.3255,"netValue_forward":1.2819932155852032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011264,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.2647774636143119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011264,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.262552956337174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011264,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2563630230442695},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011264,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.269033042753184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011264,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.2611021907216498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011264,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.283153828077623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011264,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.279671990600364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011264,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2437897210430566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011264,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2143875379017588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011264,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2212544951485749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011264,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2014273650697394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011264,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2141941024863554},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011264,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2014273650697394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011264,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.199879881746513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011264,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.1875967328684052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011264,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.1867262734990904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011264,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.1668024257125529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011264,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.152971793511219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011264,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.1619665403274713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011264,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1246335051546392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011264,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.142042692540934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011264,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1495866737416618},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011264,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1418492571255308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011264,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.161482951788963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011264,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1523914872650092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011264,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.1616763872043663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011264,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1439770466949668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011264,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1247302228623408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011264,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.119894337477259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011264,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1179599833232263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011264,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1256006822316555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011264,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1095455427531837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011264,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0962952167980593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011264,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0949411688902366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011264,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0779188523347483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011264,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0580917222559127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011264,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.057704851425106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011264,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.0999704896907216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011264,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1088685187992724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011264,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.0990033126137053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011264,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1216352562158884},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011264,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1283087780473016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011264,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1521013341419042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011264,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1199910551849606},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011264,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1187337249848393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011264,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1276317540933898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011264,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1343052759248031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011264,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1314037446937537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011264,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1081914948453608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011264,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1019048438447545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011264,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1268580124317769},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011264,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1283087780473016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011264,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1437836112795634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011264,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1602256215888418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011264,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.132177486355367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011264,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1366265009096421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011264,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1179599833232263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011264,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.092136355366889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011264,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.0941674272286233},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011264,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.098519724075197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011264,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0686339523953912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011264,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0584785930867193},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011264,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.0894282595512434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011264,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.096391934505761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011264,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0735665554881746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011264,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.112930662522741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011264,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1155420406306853},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011264,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.141462386294724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011264,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1186370072771377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011264,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1030654563371742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011264,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.069407694057004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011264,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.079079464827168},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011264,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0676667753183748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011264,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0592523347483322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011264,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0563508035172833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011264,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0510313295936933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011264,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0453249848392965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011264,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0498707171012733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011264,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0415529942389328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011264,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0347827546998183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011264,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0381678744693752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011264,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.036717108853851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011264,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0026724757428744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011264,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9967726955730745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011264,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0031560642813826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011264,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9994807913887205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011264,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9645656989084292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011264,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0082821027895692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011264,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0102164569436018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011264,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0224996058217097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011264,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9952252122498481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011264,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9763652592480292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9536365979381444},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9610838614311704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9656295936931473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011264,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9352602334748333},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9185280700424501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9134020315342632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9074055336567617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9006352941176472},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011264,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.8998615524560342},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.8853538963007885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.8920274181322015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.863689129775622},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8522764402668286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011264,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8494716267434812},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011264,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8472471194663435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8481175788356583},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011264,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8424112340812617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011264,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.832932898726501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011264,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8271298362644028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011264,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8370917601576716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8463766600970287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011264,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8417342101273501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011264,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8325460278956945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8253889175257736},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8276134248029112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8178449363250458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011264,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.817844936325046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8092370603396001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8015963614311706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.794826121892056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011264,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.7844773271679809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011264,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.7857346573681022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.7774169345057613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.7765464751364465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7732580730745909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7713237189205581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011264,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.772967919951486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011264,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7637797377198303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011264,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7687123408126137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011264,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7679385991510008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011264,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7637797377198303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011264,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7678418814432991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7652305033353549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.757976675257732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7592340054578534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7612650773195877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7528506367495452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7402773347483325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7400838993329292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7437591722255915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7497556701030932},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7500458232261981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011264,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7517867419648275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.752753919041844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7573963690115226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.753527660703457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7455968086719228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.74956223468769},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7466607034566409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011264,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7443394784718014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011264,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7414379472407523},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011264,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7389232868405098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.734861143117041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011264,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7376659566403884},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011264,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7317661764705886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7309924348089755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7365053441479688},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7390200045482115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011264,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7443394784718014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7467574211643423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7437591722255917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7397937462098246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011264,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7427919951485754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011264,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7436624545178901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7526572013341425},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7465639857489392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7472410097028507},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7389232868405098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011264,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7424051243177687},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011264,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7421149711946639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7437591722255917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7357316024863557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011264,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7291547983626443},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011264,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7260598317161919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7249959369314739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7237386067313526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7264467025469985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011264,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7218042525773198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7252860900545788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7162913432383265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7164847786537297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011264,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7149372953305034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011264,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7186125682231657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.721997687992723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7196764630078837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7127127880533659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7011066631291695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011264,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.6932725288053369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011264,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.6924987871437237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011264,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7495622346876897},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011264,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7580733929654339},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011264,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7586536992116435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011264,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7576865221346273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011264,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7625224075197092},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7658108095815648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7613617950272896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.760974924196483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7659075272892667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7601044648271684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7731613553668895},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.7789644178289877},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.7831232792601582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.7823495375985451},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.7836068677986664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7609749241964834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7678418814432995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7694860824742272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7729679199514863},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011264,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.7756760157671321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.7782873938750763},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011264,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7675517283201944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011264,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7621355366889028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011264,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7590405700424505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011264,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7561390388114013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.7787709824135843},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.7832199969678597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.7758694511825353},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.783123279260158},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.7883460354760465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.7769333459672534},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.7776103699211648},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7666812689508797},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.774128532443906},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.769292647058824},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7679385991510012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7723876137052763},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7683254699818076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.770356541843542},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011264,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7710335657974534},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7617486658580961},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011264,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7484983399029719},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7456935263796244},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7501425409338996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.739697028502123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011264,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7420182534869623},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7442427607640999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7366987795633724},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.732830071255307},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011264,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7262532671315957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011264,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.725866396300789},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7299285400242579},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7076834672528813},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7098112568223174},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7175486734384482},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011264,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7116488932686484},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011264,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7116488932686484},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7054589599757436},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011264,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7075867495451796},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011264,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7158077546998187},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011264,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.732539918132202},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7467574211643427},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.749078646149182},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7499491055184967},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7442427607641001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7473377274105526},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7404707701637363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7429854305639788},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7466607034566412},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7462738326258345},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7462738326258345},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011264,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7447263493026085},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7519801773802312},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7680353168587032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7626191252274114},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7607814887810802},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7554620148574902},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7579766752577327},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011264,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7518834596725297},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011264,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7534309429957559},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011264,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7578799575500311},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011264,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7595241585809589},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011264,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7510130003032149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011264,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7423084066100675},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7484983399029723},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7376659566403889},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7388265691328085},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011264,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.746467268041238},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7663911158277753},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7679385991510015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7650370679199524},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7577832398423294},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011264,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.764553479381444},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.7782873938750766},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.7926983323226205},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.79443925106125},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8042077395391155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011264,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.7990817010309287},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011264,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8061420936931482},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.7940523802304436},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011264,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.7920213083687091},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011264,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.7799315949060045},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011264,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7720974605821719},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011264,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7677451637355982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7724843314129783},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011264,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7720974605821719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011264,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.7814790782292307},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.7756760157671324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.773354790782293},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.7826396907216503},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011264,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.7841871740448765},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.774708838690116},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7703565418435422},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7497556701030934},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011264,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7622322543966046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011264,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7651337856276537},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.7845740448756829},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7718073074590667},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.797630935415404},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.7914410021224992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011264,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8511158277744094},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8164908884172231},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7591372877501523},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7260598317161923},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7030410172832023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.6986887204366288},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.670640585203154},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6722847862340818},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.673542116434203},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6680292070952096},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.664740805033354},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6642572164948458},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6672554654335965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6632900394178294},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6629031685870229},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6669653123104916},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011264,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6732519633110982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011264,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6726716570648883},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011264,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.6795386143117045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011264,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6743158580958162},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.6881464902971502},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011264,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.677314107034567},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011264,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6748961643420258},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6741224226804128},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.6798287674348094},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.6818598392965437},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011264,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.6814729684657372},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.6837941934505766},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.6860187007277143},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.694336423590055},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011264,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.6946265767131599},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011264,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.6937561173438451},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.6898874090357797},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.6987854381443303},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.6970445194057008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.6967543662825959},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011264,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.6980116964827172},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011264,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.6990755912674352},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011264,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7014935339599762},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011264,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.6983985673135238},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011264,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7115521755609465},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011264,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7177421088538513},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011264,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.726349984839297},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7077801849605827},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011264,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7128095057610678},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7180322619769561},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.71116530473014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7205469223771988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011264,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7259631140084905},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011264,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7454033732565196},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7504326940570047},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7513031534263196},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7483049044875688},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011264,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7539145315342637},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011264,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7508195648878112},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7472410097028508},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7503359763493032},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011264,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.739406875379018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011264,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7396003107944212},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011264,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7343775545785328},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011264,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7386331337174049},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011264,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7365053441479689},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011264,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7367954972710737},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011264,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7419215357792605},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011264,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.752463765918739},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011264,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7407609232868408},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011264,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7408576409945423},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011264,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7338939660400244},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011264,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7425018420254702},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011264,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7393101576713161},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011264,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.740180617040631},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011264,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7470475742874472},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011264,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7473377274105522},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011264,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7505294117647062},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011264,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.758556981503942},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011264,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7561390388114012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011264,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7556554502728929},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011264,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7530440721649487},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011264,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7608782064887811},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011264,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7603946179502731}]}